9,945.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,925.00 | 6,925.00 | 6,900.00 | 6,900.00 | 0.1K |
| 09:05 | 6,900.00 | 6,900.00 | 6,875.00 | 6,875.00 | 0.1K |
| 09:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.5K |
| 09:15 | 6,935.00 | 6,940.00 | 6,935.00 | 6,940.00 | 0.1K |
| 09:20 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 09:30 | 6,920.00 | 6,930.00 | 6,920.00 | 6,925.00 | 0.0K |
| 09:35 | 6,925.00 | 6,935.00 | 6,925.00 | 6,935.00 | 3.4K |
| 09:40 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 09:45 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.1K |
| 10:00 | 6,935.00 | 6,935.00 | 6,930.00 | 6,930.00 | 0.0K |
| 10:10 | 6,930.00 | 6,930.00 | 6,925.00 | 6,925.00 | 0.0K |
| 10:15 | 6,925.00 | 6,925.00 | 6,920.00 | 6,920.00 | 0.0K |
| 10:20 | 6,925.00 | 6,925.00 | 6,900.00 | 6,900.00 | 0.1K |
| 10:25 | 6,870.00 | 6,880.00 | 6,840.00 | 6,880.00 | 1.1K |
| 10:30 | 6,875.00 | 6,875.00 | 6,800.00 | 6,815.00 | 0.7K |
| 10:35 | 6,815.00 | 6,815.00 | 6,770.00 | 6,770.00 | 0.3K |
| 10:40 | 6,800.00 | 6,800.00 | 6,760.00 | 6,760.00 | 0.2K |
| 10:45 | 6,750.00 | 6,755.00 | 6,745.00 | 6,745.00 | 0.8K |
| 10:50 | 6,760.00 | 6,760.00 | 6,695.00 | 6,695.00 | 1.3K |
| 10:55 | 6,725.00 | 6,725.00 | 6,700.00 | 6,700.00 | 0.1K |
| 11:00 | 6,700.00 | 6,700.00 | 6,680.00 | 6,700.00 | 0.1K |
| 11:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 11:30 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.1K |
| 11:35 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 11:40 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 11:45 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 11:50 | 6,695.00 | 6,695.00 | 6,685.00 | 6,685.00 | 0.3K |
| 12:00 | 6,705.00 | 6,705.00 | 6,670.00 | 6,670.00 | 1.6K |
| 12:10 | 6,670.00 | 6,670.00 | 6,665.00 | 6,665.00 | 0.1K |
| 12:15 | 6,665.00 | 6,665.00 | 6,640.00 | 6,655.00 | 0.7K |
| 12:20 | 6,590.00 | 6,655.00 | 6,590.00 | 6,645.00 | 1.7K |
| 12:25 | 6,645.00 | 6,645.00 | 6,595.00 | 6,595.00 | 3.4K |
| 12:30 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 12:35 | 6,635.00 | 6,635.00 | 6,630.00 | 6,630.00 | 0.0K |
| 12:40 | 6,640.00 | 6,640.00 | 6,635.00 | 6,635.00 | 0.1K |
| 12:45 | 6,630.00 | 6,635.00 | 6,630.00 | 6,635.00 | 0.0K |
| 12:50 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0K |
| 12:55 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.1K |
| 13:00 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0K |
| 13:05 | 6,640.00 | 6,660.00 | 6,640.00 | 6,660.00 | 0.9K |
| 13:10 | 6,640.00 | 6,640.00 | 6,635.00 | 6,635.00 | 0.0K |
| 13:15 | 6,635.00 | 6,640.00 | 6,635.00 | 6,640.00 | 0.0K |
| 13:30 | 6,640.00 | 6,640.00 | 6,635.00 | 6,637.00 | 0.0K |
| 13:35 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 13:40 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 13:45 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 13:50 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 0.0K |
| 14:00 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 0.0K |
| 14:05 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0K |
| 14:10 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 0.0K |
| 14:15 | 6,652.00 | 6,652.00 | 6,650.00 | 6,650.00 | 0.0K |
| 14:20 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |
| 14:25 | 6,650.00 | 6,650.00 | 6,645.00 | 6,645.00 | 0.1K |
| 14:30 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.3K |
| 14:45 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 14:50 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.1K |
| 14:55 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0K |
| 15:00 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0K |
| 15:05 | 6,640.00 | 6,640.00 | 6,630.00 | 6,630.00 | 0.1K |
| 15:10 | 6,635.00 | 6,635.00 | 6,630.00 | 6,630.00 | 0.1K |
| 15:15 | 6,625.00 | 6,640.00 | 6,605.00 | 6,605.00 | 0.6K |
| 15:25 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |