10,615.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 09:05 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.0K |
| 09:15 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.1K |
| 09:20 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 09:30 | 6,440.00 | 6,440.00 | 6,435.00 | 6,435.00 | 0.0K |
| 09:35 | 6,435.00 | 6,440.00 | 6,435.00 | 6,435.00 | 0.0K |
| 09:40 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 09:50 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 09:55 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 10:00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 10:05 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.0K |
| 10:10 | 6,445.00 | 6,445.00 | 6,440.00 | 6,445.00 | 0.0K |
| 10:15 | 6,445.00 | 6,445.00 | 6,420.00 | 6,420.00 | 1.2K |
| 10:20 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.1K |
| 10:25 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.0K |
| 10:30 | 6,455.00 | 6,455.00 | 6,440.00 | 6,450.00 | 0.0K |
| 10:45 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 10:50 | 6,440.00 | 6,440.00 | 6,430.00 | 6,430.00 | 0.0K |
| 11:20 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 11:25 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.0K |
| 11:30 | 6,435.00 | 6,460.00 | 6,435.00 | 6,460.00 | 0.0K |
| 11:40 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 12:10 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 12:20 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.1K |
| 12:25 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.1K |
| 12:40 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 12:50 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.1K |
| 12:55 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 13:00 | 6,440.00 | 6,440.00 | 6,435.00 | 6,435.00 | 0.5K |
| 13:15 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.1K |
| 13:25 | 6,435.00 | 6,435.00 | 6,425.00 | 6,425.00 | 0.0K |
| 13:35 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.1K |
| 13:45 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.5K |
| 13:55 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.0K |
| 14:00 | 6,425.00 | 6,425.00 | 6,420.00 | 6,420.00 | 0.0K |
| 14:05 | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | 0.7K |
| 15:00 | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | 0.0K |
| 15:15 | 6,390.00 | 6,420.00 | 6,390.00 | 6,420.00 | 0.2K |
| 15:25 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |