KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
10,615.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:10 6,220.00 6,220.00 6,220.00 6,220.00 0.3K
09:30 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
09:35 6,215.00 6,215.00 6,185.00 6,185.00 0.0K
09:40 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
09:55 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:00 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:05 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
10:10 6,120.00 6,200.00 6,120.00 6,200.00 3.0K
10:15 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
10:25 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
10:30 6,185.00 6,185.00 6,130.00 6,185.00 0.1K
10:35 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
11:00 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:10 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:45 6,155.00 6,155.00 6,155.00 6,155.00 0.0K
11:55 6,165.00 6,165.00 6,165.00 6,165.00 0.5K
12:10 6,165.00 6,165.00 6,165.00 6,165.00 0.0K
12:15 6,125.00 6,125.00 6,125.00 6,125.00 0.0K
12:25 6,125.00 6,125.00 6,125.00 6,125.00 0.0K
12:40 6,125.00 6,125.00 6,125.00 6,125.00 0.0K
12:50 6,125.00 6,165.00 6,125.00 6,165.00 0.5K
12:55 6,165.00 6,165.00 6,165.00 6,165.00 0.0K
13:00 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
13:10 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
13:30 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
13:35 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
14:20 6,185.00 6,185.00 6,185.00 6,185.00 0.1K
15:15 6,200.00 6,252.00 6,200.00 6,250.00 0.3K
15:25 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles