10,615.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.7K |
| 09:20 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0K |
| 09:30 | 7,095.00 | 7,100.00 | 7,095.00 | 7,100.00 | 0.0K |
| 09:35 | 7,100.00 | 7,100.00 | 7,080.00 | 7,080.00 | 0.0K |
| 09:40 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 09:55 | 7,090.00 | 7,090.00 | 7,080.00 | 7,080.00 | 0.1K |
| 10:10 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 10:15 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 10:20 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 10:25 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 10:30 | 7,080.00 | 7,150.00 | 7,080.00 | 7,150.00 | 0.1K |
| 10:45 | 7,125.00 | 7,125.00 | 7,120.00 | 7,120.00 | 5.6K |
| 10:50 | 7,125.00 | 7,130.00 | 7,120.00 | 7,130.00 | 1.2K |
| 10:55 | 7,130.00 | 7,130.00 | 7,110.00 | 7,110.00 | 0.0K |
| 11:00 | 7,105.00 | 7,105.00 | 7,090.00 | 7,090.00 | 1.2K |
| 11:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 11:10 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 11:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2.1K |
| 11:30 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 11:45 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 11:50 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 11:55 | 7,110.00 | 7,130.00 | 7,110.00 | 7,130.00 | 0.2K |
| 12:05 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 12:20 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.1K |
| 12:30 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 12:40 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 12:50 | 7,105.00 | 7,105.00 | 7,080.00 | 7,080.00 | 0.0K |
| 12:55 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 13:00 | 7,080.00 | 7,080.00 | 7,075.00 | 7,075.00 | 1.7K |
| 13:10 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 13:25 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.2K |
| 13:35 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.1K |
| 14:30 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.1K |
| 14:35 | 7,070.00 | 7,070.00 | 7,035.00 | 7,035.00 | 1.1K |
| 14:50 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 15:00 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.0K |
| 15:10 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 15:15 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.0K |
| 15:25 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.0K |