10,615.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,900.00 | 6,900.00 | 6,890.00 | 6,900.00 | 0.1K |
| 09:05 | 6,900.00 | 6,910.00 | 6,860.00 | 6,900.00 | 0.0K |
| 09:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 09:15 | 6,895.00 | 6,895.00 | 6,880.00 | 6,880.00 | 0.0K |
| 09:20 | 6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | 0.0K |
| 09:25 | 6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | 0.0K |
| 09:30 | 6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | 0.0K |
| 09:35 | 6,885.00 | 6,895.00 | 6,885.00 | 6,895.00 | 0.0K |
| 09:40 | 6,890.00 | 6,895.00 | 6,890.00 | 6,890.00 | 0.0K |
| 09:45 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0K |
| 09:50 | 6,890.00 | 6,890.00 | 6,885.00 | 6,890.00 | 0.0K |
| 09:55 | 6,885.00 | 6,885.00 | 6,835.00 | 6,835.00 | 1.8K |
| 10:00 | 6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | 0.0K |
| 10:10 | 6,885.00 | 6,890.00 | 6,885.00 | 6,890.00 | 0.0K |
| 10:20 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.1K |
| 10:25 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.2K |
| 10:30 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0K |
| 10:35 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.1K |
| 10:40 | 6,830.00 | 6,830.00 | 6,825.00 | 6,825.00 | 0.1K |
| 10:45 | 6,805.00 | 6,805.00 | 6,805.00 | 6,805.00 | 0.0K |
| 10:50 | 6,810.00 | 6,810.00 | 6,805.00 | 6,805.00 | 0.4K |
| 10:55 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0K |
| 11:10 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
| 11:15 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
| 11:20 | 6,850.00 | 6,850.00 | 6,810.00 | 6,810.00 | 0.1K |
| 11:25 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0K |
| 11:30 | 6,805.00 | 6,805.00 | 6,805.00 | 6,805.00 | 0.3K |
| 11:35 | 6,800.00 | 6,800.00 | 6,795.00 | 6,795.00 | 0.2K |
| 11:40 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 11:45 | 6,800.00 | 6,800.00 | 6,790.00 | 6,790.00 | 0.1K |
| 11:50 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 11:55 | 6,800.00 | 6,810.00 | 6,800.00 | 6,810.00 | 0.6K |
| 12:00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 12:05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 12:15 | 6,800.00 | 6,840.00 | 6,790.00 | 6,840.00 | 0.1K |
| 12:20 | 6,790.00 | 6,790.00 | 6,785.00 | 6,790.00 | 0.5K |
| 12:25 | 6,805.00 | 6,825.00 | 6,790.00 | 6,825.00 | 0.5K |
| 12:30 | 6,790.00 | 6,830.00 | 6,790.00 | 6,830.00 | 0.3K |
| 12:50 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 13:00 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0K |
| 13:05 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
| 13:10 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0K |
| 13:15 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0K |
| 13:20 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0K |
| 13:30 | 6,840.00 | 6,840.00 | 6,805.00 | 6,805.00 | 0.0K |
| 13:35 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 13:40 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 13:45 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 13:50 | 6,805.00 | 6,840.00 | 6,805.00 | 6,840.00 | 0.0K |
| 13:55 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 14:10 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0K |
| 14:15 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.1K |
| 14:20 | 6,825.00 | 6,840.00 | 6,825.00 | 6,840.00 | 0.4K |
| 14:25 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 14:30 | 6,835.00 | 6,845.00 | 6,820.00 | 6,845.00 | 1.0K |
| 14:45 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 14:50 | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 0.2K |
| 14:55 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0K |
| 15:10 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 1.0K |
| 15:15 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 0.6K |
| 15:25 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 1.8K |