109,515.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 109,830.00 | 109,830.00 | 109,830.00 | 109,830.00 | 0.0K |
| 09:15 | 109,870.00 | 109,870.00 | 109,870.00 | 109,870.00 | 0.0K |
| 09:20 | 109,870.00 | 109,870.00 | 109,870.00 | 109,870.00 | 0.0K |
| 09:35 | 109,870.00 | 109,870.00 | 109,870.00 | 109,870.00 | 0.0K |
| 09:55 | 109,870.00 | 109,870.00 | 109,870.00 | 109,870.00 | 0.1K |
| 10:10 | 109,855.00 | 109,855.00 | 109,855.00 | 109,855.00 | 0.0K |
| 10:25 | 109,850.00 | 109,850.00 | 109,840.00 | 109,840.00 | 0.0K |
| 10:35 | 109,835.00 | 109,835.00 | 109,830.00 | 109,830.00 | 0.0K |
| 11:05 | 109,820.00 | 109,820.00 | 109,820.00 | 109,820.00 | 0.0K |
| 11:10 | 109,830.00 | 109,830.00 | 109,790.00 | 109,830.00 | 0.0K |
| 11:15 | 109,830.00 | 109,830.00 | 109,830.00 | 109,830.00 | 0.0K |
| 11:25 | 109,830.00 | 109,830.00 | 109,830.00 | 109,830.00 | 0.0K |
| 12:05 | 109,790.00 | 109,790.00 | 109,790.00 | 109,790.00 | 0.0K |
| 12:15 | 109,780.00 | 109,790.00 | 109,780.00 | 109,790.00 | 0.0K |
| 12:20 | 109,790.00 | 109,790.00 | 109,790.00 | 109,790.00 | 0.0K |
| 12:35 | 109,790.00 | 109,790.00 | 109,790.00 | 109,790.00 | 0.0K |
| 12:40 | 109,790.00 | 109,790.00 | 109,790.00 | 109,790.00 | 0.0K |
| 12:45 | 109,780.00 | 109,780.00 | 109,780.00 | 109,780.00 | 0.0K |
| 12:50 | 109,780.00 | 109,780.00 | 109,780.00 | 109,780.00 | 0.0K |
| 12:55 | 109,780.00 | 109,780.00 | 109,780.00 | 109,780.00 | 0.0K |
| 13:00 | 109,780.00 | 109,780.00 | 109,780.00 | 109,780.00 | 0.0K |
| 13:10 | 109,780.00 | 109,780.00 | 109,770.00 | 109,780.00 | 0.0K |
| 13:15 | 109,780.00 | 109,780.00 | 109,780.00 | 109,780.00 | 0.0K |
| 13:20 | 109,780.00 | 109,780.00 | 109,780.00 | 109,780.00 | 0.0K |
| 13:25 | 109,780.00 | 109,780.00 | 109,780.00 | 109,780.00 | 0.0K |
| 14:20 | 109,780.00 | 109,780.00 | 109,780.00 | 109,780.00 | 0.0K |
| 14:25 | 109,820.00 | 109,820.00 | 109,820.00 | 109,820.00 | 0.0K |
| 14:30 | 109,820.00 | 109,820.00 | 109,820.00 | 109,820.00 | 0.0K |
| 14:40 | 109,810.00 | 109,810.00 | 109,810.00 | 109,810.00 | 0.0K |
| 14:55 | 109,810.00 | 109,810.00 | 109,810.00 | 109,810.00 | 0.0K |
| 15:15 | 109,780.00 | 109,780.00 | 109,780.00 | 109,780.00 | 0.0K |
| 15:25 | 109,830.00 | 109,830.00 | 109,830.00 | 109,830.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 109,530.00 | 109,530.00 | 109,395.00 | 109,515.00 | 0.0M |
| 2025-09-25 | 109,715.00 | 109,735.00 | 109,585.00 | 109,615.00 | 0.0M |
| 2025-09-24 | 109,825.00 | 109,825.00 | 109,690.00 | 109,755.00 | 0.0M |
| 2025-09-23 | 109,825.00 | 109,825.00 | 109,805.00 | 109,825.00 | 0.0M |
| 2025-09-22 | 109,830.00 | 109,870.00 | 109,770.00 | 109,830.00 | 0.0M |
| 2025-09-19 | 109,895.00 | 109,905.00 | 109,840.00 | 109,865.00 | 0.0M |
| 2025-09-18 | 109,850.00 | 109,960.00 | 109,850.00 | 109,950.00 | 0.0M |
| 2025-09-17 | 109,865.00 | 109,900.00 | 109,860.00 | 109,895.00 | 0.0M |
| 2025-09-16 | 109,805.00 | 109,905.00 | 109,805.00 | 109,895.00 | 0.0M |
| 2025-09-15 | 109,800.00 | 109,820.00 | 109,750.00 | 109,820.00 | 0.0M |
| 2025-09-12 | 109,820.00 | 109,860.00 | 109,805.00 | 109,810.00 | 0.0M |
| 2025-09-11 | 109,845.00 | 109,845.00 | 109,795.00 | 109,835.00 | 0.0M |
| 2025-09-10 | 109,780.00 | 109,805.00 | 109,760.00 | 109,805.00 | 0.0M |
| 2025-09-09 | 109,780.00 | 109,840.00 | 109,760.00 | 109,835.00 | 0.0M |
| 2025-09-08 | 109,715.00 | 109,755.00 | 109,695.00 | 109,700.00 | 0.0M |
| 2025-09-05 | 110,340.00 | 110,360.00 | 110,300.00 | 110,360.00 | 0.0M |
| 2025-09-04 | 110,300.00 | 110,300.00 | 110,225.00 | 110,225.00 | 0.0M |
| 2025-09-03 | 110,355.00 | 110,355.00 | 110,250.00 | 110,275.00 | 0.0M |
| 2025-09-02 | 110,385.00 | 110,400.00 | 110,355.00 | 110,370.00 | 0.0M |
| 2025-09-01 | 110,415.00 | 110,460.00 | 110,400.00 | 110,425.00 | 0.0M |
| 2025-08-29 | 110,390.00 | 110,415.00 | 110,370.00 | 110,400.00 | 0.0M |
| 2025-08-28 | 110,520.00 | 110,520.00 | 110,390.00 | 110,420.00 | 0.0M |
| 2025-08-27 | 110,380.00 | 110,460.00 | 110,380.00 | 110,460.00 | 0.0M |
| 2025-08-26 | 110,365.00 | 110,395.00 | 110,355.00 | 110,385.00 | 0.0M |
| 2025-08-25 | 110,370.00 | 110,370.00 | 110,330.00 | 110,350.00 | 0.0M |
| 2025-08-22 | 110,260.00 | 110,280.00 | 110,230.00 | 110,250.00 | 0.0M |
| 2025-08-21 | 110,280.00 | 110,300.00 | 110,250.00 | 110,300.00 | 0.0M |
| 2025-08-20 | 110,245.00 | 110,290.00 | 110,245.00 | 110,275.00 | 0.0M |
| 2025-08-19 | 110,315.00 | 110,315.00 | 110,245.00 | 110,265.00 | 0.0M |
| 2025-08-18 | 110,355.00 | 110,355.00 | 110,295.00 | 110,325.00 | 0.0M |
| 2025-08-14 | 110,400.00 | 110,405.00 | 110,365.00 | 110,395.00 | 0.1M |
| 2025-08-13 | 110,330.00 | 110,340.00 | 110,290.00 | 110,340.00 | 0.0M |
| 2025-08-12 | 110,290.00 | 110,305.00 | 110,255.00 | 110,280.00 | 0.0M |
| 2025-08-11 | 110,310.00 | 110,330.00 | 110,285.00 | 110,330.00 | 0.0M |
| 2025-08-08 | 110,315.00 | 110,335.00 | 110,310.00 | 110,325.00 | 0.0M |
| 2025-08-07 | 110,340.00 | 110,370.00 | 110,305.00 | 110,335.00 | 0.0M |
| 2025-08-06 | 110,270.00 | 110,320.00 | 110,255.00 | 110,270.00 | 0.0M |
| 2025-08-05 | 110,290.00 | 110,310.00 | 110,235.00 | 110,280.00 | 0.0M |
| 2025-08-04 | 110,315.00 | 110,345.00 | 110,255.00 | 110,265.00 | 0.0M |
| 2025-08-01 | 110,095.00 | 110,115.00 | 110,040.00 | 110,040.00 | 0.0M |
| 2025-07-31 | 110,060.00 | 110,160.00 | 110,045.00 | 110,160.00 | 0.0M |
| 2025-07-30 | 110,140.00 | 110,165.00 | 110,100.00 | 110,145.00 | 0.0M |
| 2025-07-29 | 110,115.00 | 110,160.00 | 110,070.00 | 110,115.00 | 0.0M |
| 2025-07-28 | 110,000.00 | 110,085.00 | 109,990.00 | 110,085.00 | 0.0M |
| 2025-07-25 | 110,025.00 | 110,025.00 | 109,945.00 | 109,980.00 | 0.0M |
| 2025-07-24 | 110,045.00 | 110,055.00 | 109,990.00 | 110,025.00 | 0.0M |
| 2025-07-23 | 110,025.00 | 110,050.00 | 110,015.00 | 110,025.00 | 0.0M |
| 2025-07-22 | 110,010.00 | 110,055.00 | 110,000.00 | 110,010.00 | 0.0M |
| 2025-07-21 | 109,925.00 | 110,020.00 | 109,925.00 | 110,020.00 | 0.0M |
| 2025-07-18 | 109,915.00 | 109,915.00 | 109,860.00 | 109,915.00 | 0.0M |
| 2025-07-17 | 109,975.00 | 109,985.00 | 109,885.00 | 109,885.00 | 0.0M |
| 2025-07-16 | 109,810.00 | 109,935.00 | 109,810.00 | 109,920.00 | 0.0M |
| 2025-07-15 | 109,900.00 | 109,925.00 | 109,860.00 | 109,925.00 | 0.0M |
| 2025-07-14 | 109,955.00 | 109,955.00 | 109,875.00 | 109,900.00 | 0.0M |
| 2025-07-11 | 109,990.00 | 110,025.00 | 109,950.00 | 109,955.00 | 0.0M |
| 2025-07-10 | 109,885.00 | 110,015.00 | 109,885.00 | 110,015.00 | 0.0M |
| 2025-07-09 | 109,855.00 | 109,865.00 | 109,835.00 | 109,855.00 | 0.0M |
| 2025-07-08 | 109,820.00 | 109,880.00 | 109,820.00 | 109,855.00 | 0.0M |
| 2025-07-07 | 109,830.00 | 109,855.00 | 109,795.00 | 109,820.00 | 0.0M |
| 2025-07-04 | 109,850.00 | 109,870.00 | 109,825.00 | 109,860.00 | 0.0M |
| 2025-07-03 | 109,840.00 | 109,925.00 | 109,795.00 | 109,925.00 | 0.0M |
| 2025-07-02 | 109,920.00 | 109,930.00 | 109,820.00 | 109,820.00 | 0.0M |
| 2025-07-01 | 109,920.00 | 109,965.00 | 109,860.00 | 109,925.00 | 0.0M |
| 2025-06-30 | 109,930.00 | 109,970.00 | 109,900.00 | 109,920.00 | 0.0M |
| 2025-06-27 | 109,820.00 | 109,910.00 | 109,795.00 | 109,900.00 | 0.0M |
| 2025-06-26 | 109,785.00 | 109,840.00 | 109,785.00 | 109,810.00 | 0.0M |
| 2025-06-25 | 109,830.00 | 109,845.00 | 109,755.00 | 109,780.00 | 0.0M |
| 2025-06-24 | 109,735.00 | 109,800.00 | 109,732.00 | 109,800.00 | 0.0M |
| 2025-06-23 | 109,630.00 | 109,665.00 | 109,595.00 | 109,620.00 | 0.0M |
| 2025-06-20 | 109,565.00 | 109,665.00 | 109,565.00 | 109,665.00 | 0.0M |
| 2025-06-19 | 109,645.00 | 109,665.00 | 109,585.00 | 109,665.00 | 0.0M |
| 2025-06-18 | 109,710.00 | 109,745.00 | 109,635.00 | 109,650.00 | 0.0M |
| 2025-06-17 | 109,650.00 | 109,765.00 | 109,635.00 | 109,765.00 | 0.0M |
| 2025-06-16 | 109,595.00 | 109,650.00 | 109,490.00 | 109,650.00 | 0.0M |
| 2025-06-13 | 109,800.00 | 109,822.00 | 109,670.00 | 109,685.00 | 0.0M |
| 2025-06-12 | 109,815.00 | 109,815.00 | 109,720.00 | 109,735.00 | 0.0M |
| 2025-06-11 | 109,865.00 | 109,875.00 | 109,780.00 | 109,780.00 | 0.0M |
| 2025-06-10 | 109,810.00 | 109,890.00 | 109,790.00 | 109,890.00 | 0.0M |
| 2025-06-09 | 109,715.00 | 109,855.00 | 109,680.00 | 109,855.00 | 0.0M |
| 2025-06-05 | 109,840.00 | 109,840.00 | 109,755.00 | 109,780.00 | 0.0M |
| 2025-06-04 | 111,020.00 | 111,020.00 | 110,865.00 | 110,865.00 | 0.0M |
| 2025-06-02 | 111,100.00 | 111,130.00 | 111,035.00 | 111,100.00 | 0.0M |
| 2025-05-30 | 111,130.00 | 111,155.00 | 110,990.00 | 111,010.00 | 0.0M |
| 2025-05-29 | 111,090.00 | 111,220.00 | 111,040.00 | 111,065.00 | 0.0M |
| 2025-05-28 | 111,095.00 | 111,175.00 | 111,095.00 | 111,145.00 | 0.0M |
| 2025-05-27 | 111,085.00 | 111,085.00 | 111,025.00 | 111,075.00 | 0.0M |
| 2025-05-26 | 111,060.00 | 111,145.00 | 111,040.00 | 111,070.00 | 0.0M |
| 2025-05-23 | 111,010.00 | 111,045.00 | 110,980.00 | 111,045.00 | 0.0M |
| 2025-05-22 | 110,900.00 | 111,005.00 | 110,900.00 | 111,005.00 | 0.0M |
| 2025-05-21 | 111,060.00 | 111,060.00 | 110,980.00 | 111,020.00 | 0.0M |
| 2025-05-20 | 111,065.00 | 111,075.00 | 111,000.00 | 111,065.00 | 0.0M |
| 2025-05-19 | 111,035.00 | 111,095.00 | 110,925.00 | 110,950.00 | 0.0M |
| 2025-05-16 | 111,085.00 | 111,095.00 | 111,040.00 | 111,085.00 | 0.0M |
| 2025-05-15 | 110,890.00 | 110,950.00 | 110,880.00 | 110,940.00 | 0.0M |
| 2025-05-14 | 110,925.00 | 110,985.00 | 110,870.00 | 110,975.00 | 0.0M |
| 2025-05-13 | 110,900.00 | 110,915.00 | 110,845.00 | 110,900.00 | 0.0M |
| 2025-05-12 | 110,930.00 | 111,045.00 | 110,900.00 | 111,035.00 | 0.0M |
| 2025-05-09 | 111,015.00 | 111,020.00 | 110,985.00 | 110,990.00 | 0.0M |
| 2025-05-08 | 111,255.00 | 111,285.00 | 111,105.00 | 111,155.00 | 0.0M |
| 2025-05-07 | 114,000.00 | 114,000.00 | 111,135.00 | 111,255.00 | 0.0M |
| 2025-05-02 | 111,110.00 | 111,130.00 | 111,055.00 | 111,130.00 | 0.0M |
| 2025-04-30 | 111,040.00 | 111,160.00 | 111,040.00 | 111,160.00 | 0.0M |
| 2025-04-29 | 111,010.00 | 111,045.00 | 110,995.00 | 111,035.00 | 0.0M |
| 2025-04-28 | 111,055.00 | 111,075.00 | 110,980.00 | 110,995.00 | 0.0M |
| 2025-04-25 | 110,935.00 | 111,045.00 | 110,935.00 | 111,015.00 | 0.0M |
| 2025-04-24 | 110,935.00 | 110,940.00 | 110,870.00 | 110,870.00 | 0.0M |
| 2025-04-23 | 110,890.00 | 110,890.00 | 110,820.00 | 110,845.00 | 0.0M |
| 2025-04-22 | 110,935.00 | 110,950.00 | 110,850.00 | 110,900.00 | 0.0M |
| 2025-04-21 | 110,860.00 | 110,900.00 | 110,835.00 | 110,900.00 | 0.0M |
| 2025-04-18 | 110,735.00 | 110,800.00 | 110,735.00 | 110,755.00 | 0.0M |
| 2025-04-17 | 110,800.00 | 110,805.00 | 110,725.00 | 110,725.00 | 0.0M |
| 2025-04-16 | 110,690.00 | 110,800.00 | 110,690.00 | 110,800.00 | 0.0M |
| 2025-04-15 | 110,640.00 | 110,670.00 | 110,605.00 | 110,640.00 | 0.0M |
| 2025-04-14 | 110,590.00 | 110,615.00 | 110,525.00 | 110,615.00 | 0.0M |
| 2025-04-11 | 110,475.00 | 110,605.00 | 110,450.00 | 110,575.00 | 0.0M |
| 2025-04-10 | 110,440.00 | 110,535.00 | 110,390.00 | 110,505.00 | 0.0M |
| 2025-04-09 | 110,520.00 | 110,555.00 | 110,410.00 | 110,485.00 | 0.0M |
| 2025-04-08 | 110,405.00 | 110,575.00 | 110,405.00 | 110,555.00 | 0.0M |
| 2025-04-07 | 110,610.00 | 110,630.00 | 110,530.00 | 110,615.00 | 0.0M |
| 2025-04-04 | 110,275.00 | 110,465.00 | 110,275.00 | 110,435.00 | 0.0M |
| 2025-04-03 | 110,240.00 | 110,265.00 | 110,195.00 | 110,200.00 | 0.0M |
| 2025-04-02 | 109,950.00 | 109,980.00 | 109,930.00 | 109,970.00 | 0.0M |
| 2025-04-01 | 109,940.00 | 109,995.00 | 109,920.00 | 109,995.00 | 0.0M |
| 2025-03-31 | 109,915.00 | 110,015.00 | 109,915.00 | 110,015.00 | 0.0M |
| 2025-03-28 | 109,775.00 | 109,775.00 | 109,740.00 | 109,750.00 | 0.0M |
| 2025-03-27 | 109,730.00 | 109,775.00 | 109,725.00 | 109,775.00 | 0.0M |
| 2025-03-26 | 109,775.00 | 109,785.00 | 109,745.00 | 109,775.00 | 0.0M |
| 2025-03-25 | 109,775.00 | 109,795.00 | 109,735.00 | 109,775.00 | 0.0M |
| 2025-03-24 | 109,815.00 | 109,870.00 | 109,815.00 | 109,835.00 | 0.0M |
| 2025-03-21 | 109,790.00 | 109,830.00 | 109,790.00 | 109,820.00 | 0.0M |
| 2025-03-20 | 109,805.00 | 109,865.00 | 109,805.00 | 109,845.00 | 0.0M |
| 2025-03-19 | 109,820.00 | 109,820.00 | 109,715.00 | 109,745.00 | 0.0M |
| 2025-03-18 | 109,800.00 | 109,870.00 | 109,785.00 | 109,830.00 | 0.0M |
| 2025-03-17 | 109,805.00 | 109,805.00 | 109,730.00 | 109,805.00 | 0.0M |
| 2025-03-14 | 109,855.00 | 109,855.00 | 109,795.00 | 109,805.00 | 0.0M |
| 2025-03-13 | 109,800.00 | 109,880.00 | 109,800.00 | 109,800.00 | 0.0M |
| 2025-03-12 | 109,785.00 | 109,885.00 | 109,785.00 | 109,875.00 | 0.0M |
| 2025-03-11 | 109,835.00 | 109,865.00 | 109,805.00 | 109,825.00 | 0.0M |
| 2025-03-10 | 109,795.00 | 109,795.00 | 109,700.00 | 109,710.00 | 0.0M |
| 2025-03-07 | 109,725.00 | 109,825.00 | 109,725.00 | 109,795.00 | 0.0M |
| 2025-03-06 | 109,675.00 | 109,745.00 | 109,660.00 | 109,745.00 | 0.0M |
| 2025-03-05 | 110,455.00 | 110,485.00 | 110,355.00 | 110,425.00 | 0.0M |
| 2025-03-04 | 110,565.00 | 110,685.00 | 110,560.00 | 110,560.00 | 0.0M |
| 2025-02-28 | 110,330.00 | 110,505.00 | 110,330.00 | 110,465.00 | 0.0M |
| 2025-02-27 | 110,425.00 | 110,445.00 | 110,325.00 | 110,385.00 | 0.0M |
| 2025-02-26 | 110,365.00 | 110,420.00 | 110,350.00 | 110,375.00 | 0.0M |
| 2025-02-25 | 110,360.00 | 110,405.00 | 110,310.00 | 110,340.00 | 0.0M |
| 2025-02-24 | 110,315.00 | 110,315.00 | 110,215.00 | 110,250.00 | 0.0M |
| 2025-02-21 | 110,140.00 | 110,225.00 | 110,140.00 | 110,205.00 | 0.0M |
| 2025-02-20 | 110,165.00 | 110,215.00 | 110,065.00 | 110,155.00 | 0.0M |
| 2025-02-19 | 110,095.00 | 110,175.00 | 110,085.00 | 110,165.00 | 0.0M |
| 2025-02-18 | 110,180.00 | 110,195.00 | 110,070.00 | 110,135.00 | 0.0M |
| 2025-02-17 | 110,265.00 | 110,265.00 | 110,125.00 | 110,180.00 | 0.0M |
| 2025-02-14 | 110,145.00 | 110,255.00 | 110,105.00 | 110,145.00 | 0.0M |
| 2025-02-13 | 110,040.00 | 110,160.00 | 110,005.00 | 110,130.00 | 0.0M |
| 2025-02-12 | 110,135.00 | 110,155.00 | 110,020.00 | 110,085.00 | 0.0M |
| 2025-02-11 | 110,235.00 | 110,235.00 | 110,135.00 | 110,160.00 | 0.0M |
| 2025-02-10 | 110,080.00 | 110,165.00 | 110,040.00 | 110,165.00 | 0.0M |
| 2025-02-07 | 110,215.00 | 110,215.00 | 110,050.00 | 110,115.00 | 0.0M |
| 2025-02-06 | 110,280.00 | 110,300.00 | 110,200.00 | 110,265.00 | 0.0M |
| 2025-02-05 | 110,240.00 | 110,240.00 | 110,130.00 | 110,205.00 | 0.0M |
| 2025-02-04 | 110,185.00 | 110,270.00 | 110,100.00 | 110,185.00 | 0.0M |
| 2025-02-03 | 110,170.00 | 110,275.00 | 110,140.00 | 110,220.00 | 0.0M |
| 2025-01-31 | 110,245.00 | 110,245.00 | 110,170.00 | 110,170.00 | 0.0M |
| 2025-01-24 | 110,155.00 | 110,155.00 | 110,100.00 | 110,145.00 | 0.0M |
| 2025-01-23 | 110,090.00 | 110,135.00 | 110,090.00 | 110,100.00 | 0.0M |
| 2025-01-22 | 110,095.00 | 110,115.00 | 110,020.00 | 110,090.00 | 0.0M |
| 2025-01-21 | 110,125.00 | 110,225.00 | 110,095.00 | 110,095.00 | 0.0M |
| 2025-01-20 | 110,065.00 | 110,105.00 | 109,980.00 | 110,010.00 | 0.0M |
| 2025-01-17 | 110,035.00 | 110,175.00 | 110,035.00 | 110,115.00 | 0.0M |
| 2025-01-16 | 109,945.00 | 110,000.00 | 109,935.00 | 109,990.00 | 0.0M |
| 2025-01-15 | 109,845.00 | 109,880.00 | 109,710.00 | 109,805.00 | 0.0M |
| 2025-01-14 | 109,895.00 | 109,905.00 | 109,825.00 | 109,895.00 | 0.0M |
| 2025-01-13 | 109,805.00 | 109,880.00 | 109,735.00 | 109,790.00 | 0.0M |
| 2025-01-10 | 110,100.00 | 110,185.00 | 109,980.00 | 109,980.00 | 0.0M |
| 2025-01-09 | 110,045.00 | 110,250.00 | 110,045.00 | 110,200.00 | 0.0M |
| 2025-01-08 | 109,915.00 | 110,035.00 | 109,915.00 | 110,020.00 | 0.0M |
| 2025-01-07 | 109,820.00 | 110,030.00 | 109,820.00 | 110,030.00 | 0.0M |
| 2025-01-06 | 109,940.00 | 110,005.00 | 109,920.00 | 109,920.00 | 0.0M |
| 2025-01-03 | 109,930.00 | 110,050.00 | 109,865.00 | 109,940.00 | 0.0M |
| 2025-01-02 | 109,715.00 | 109,900.00 | 109,715.00 | 109,870.00 | 0.0M |