KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
10,615.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
09:20 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
09:25 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:30 6,215.00 6,220.00 6,215.00 6,220.00 0.0K
09:35 6,220.00 6,220.00 6,165.00 6,165.00 0.0K
09:40 6,220.00 6,220.00 6,215.00 6,215.00 0.0K
10:00 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
10:10 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
10:30 6,215.00 6,220.00 6,215.00 6,220.00 0.2K
10:50 6,210.00 6,220.00 6,210.00 6,220.00 0.0K
11:10 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:25 6,205.00 6,205.00 6,170.00 6,170.00 0.2K
12:25 6,185.00 6,190.00 6,185.00 6,190.00 0.2K
12:30 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
12:35 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:45 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:55 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
13:15 6,220.00 6,220.00 6,190.00 6,190.00 0.2K
13:30 6,195.00 6,195.00 6,195.00 6,195.00 0.1K
13:40 6,195.00 6,195.00 6,195.00 6,195.00 0.0K
14:05 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
14:15 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
14:20 6,220.00 6,235.00 6,220.00 6,235.00 0.7K
14:25 6,235.00 6,235.00 6,235.00 6,235.00 0.1K
14:30 6,240.00 6,240.00 6,230.00 6,235.00 0.1K
14:35 6,235.00 6,240.00 6,235.00 6,240.00 0.2K
14:40 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:50 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
14:55 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
15:00 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
15:05 6,235.00 6,295.00 6,235.00 6,295.00 0.5K
15:10 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
15:25 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles