KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
10,615.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,160.00 6,160.00 6,100.00 6,100.00 0.0K
09:05 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
09:10 6,145.00 6,145.00 6,145.00 6,145.00 0.1K
09:20 6,115.00 6,115.00 6,115.00 6,115.00 0.3K
09:30 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:35 6,120.00 6,120.00 6,105.00 6,105.00 0.0K
09:40 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:00 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:05 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:10 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:15 6,115.00 6,115.00 6,115.00 6,115.00 0.0K
10:20 6,115.00 6,115.00 6,115.00 6,115.00 0.0K
10:30 6,115.00 6,115.00 6,115.00 6,115.00 0.0K
10:35 6,115.00 6,120.00 6,115.00 6,120.00 0.0K
10:40 6,120.00 6,125.00 6,120.00 6,125.00 2.5K
10:45 6,115.00 6,115.00 6,115.00 6,115.00 0.1K
11:00 6,110.00 6,110.00 6,095.00 6,095.00 1.1K
11:30 6,135.00 6,135.00 6,135.00 6,135.00 0.0K
12:15 6,115.00 6,115.00 6,105.00 6,105.00 0.1K
12:25 6,100.00 6,105.00 6,100.00 6,105.00 0.1K
12:35 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:40 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:45 6,095.00 6,095.00 6,095.00 6,095.00 0.0K
13:00 6,090.00 6,095.00 6,085.00 6,085.00 0.1K
13:05 6,080.00 6,080.00 6,060.00 6,060.00 0.0K
13:25 6,060.00 6,060.00 6,060.00 6,060.00 0.9K
13:30 6,075.00 6,075.00 6,070.00 6,070.00 0.0K
14:05 6,080.00 6,080.00 6,070.00 6,070.00 0.1K
14:25 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
14:30 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:35 6,075.00 6,075.00 6,075.00 6,075.00 0.9K
14:50 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:55 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
15:10 6,085.00 6,085.00 6,080.00 6,080.00 0.0K
15:15 6,085.00 6,090.00 6,080.00 6,090.00 0.0K
15:25 6,070.00 6,070.00 6,070.00 6,070.00 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles