10,615.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,270.00 | 6,320.00 | 6,270.00 | 6,320.00 | 0.2K |
| 09:05 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.2K |
| 09:10 | 6,280.00 | 6,325.00 | 6,280.00 | 6,325.00 | 0.3K |
| 09:15 | 6,320.00 | 6,320.00 | 6,275.00 | 6,280.00 | 1.1K |
| 09:20 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 09:30 | 6,315.00 | 6,315.00 | 6,310.00 | 6,310.00 | 0.1K |
| 09:35 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.1K |
| 09:40 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
| 09:45 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.2K |
| 10:00 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.1K |
| 10:05 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.0K |
| 10:10 | 6,310.00 | 6,310.00 | 6,280.00 | 6,310.00 | 0.4K |
| 10:15 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
| 10:20 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.3K |
| 10:30 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.0K |
| 10:35 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.2K |
| 10:40 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.1K |
| 10:50 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.0K |
| 10:55 | 6,305.00 | 6,315.00 | 6,305.00 | 6,315.00 | 0.4K |
| 11:05 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.1K |
| 11:20 | 6,310.00 | 6,315.00 | 6,310.00 | 6,315.00 | 1.0K |
| 11:30 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0K |
| 11:50 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0K |
| 12:10 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0K |
| 12:25 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0K |
| 12:30 | 6,320.00 | 6,325.00 | 6,320.00 | 6,325.00 | 0.0K |
| 12:35 | 6,320.00 | 6,320.00 | 6,315.00 | 6,315.00 | 0.0K |
| 12:55 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 0.0K |
| 13:00 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 0.1K |
| 13:05 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 0.0K |
| 13:15 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 0.0K |
| 13:35 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 0.0K |
| 13:45 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 0.0K |
| 13:50 | 6,310.00 | 6,310.00 | 6,305.00 | 6,305.00 | 0.2K |
| 14:45 | 6,290.00 | 6,290.00 | 6,275.00 | 6,275.00 | 2.5K |
| 15:05 | 6,280.00 | 6,280.00 | 6,265.00 | 6,265.00 | 1.0K |
| 15:10 | 6,260.00 | 6,260.00 | 6,135.00 | 6,135.00 | 0.8K |
| 15:15 | 6,120.00 | 6,255.00 | 6,100.00 | 6,255.00 | 1.1K |
| 15:25 | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0.0K |