9,465.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 6,345.00 | 6,730.00 | 6,310.00 | 6,660.00 | 28.9M |
| 2024-12-27 | 6,545.00 | 6,640.00 | 6,310.00 | 6,420.00 | 39.0M |
| 2024-12-26 | 6,730.00 | 6,730.00 | 6,510.00 | 6,565.00 | 28.6M |
| 2024-12-24 | 6,610.00 | 6,665.00 | 6,510.00 | 6,610.00 | 27.7M |
| 2024-12-23 | 6,500.00 | 6,690.00 | 6,360.00 | 6,535.00 | 35.1M |
| 2024-12-20 | 6,600.00 | 6,675.00 | 6,285.00 | 6,345.00 | 37.9M |
| 2024-12-19 | 6,665.00 | 6,780.00 | 6,575.00 | 6,650.00 | 40.0M |
| 2024-12-18 | 6,955.00 | 7,075.00 | 6,825.00 | 7,015.00 | 32.2M |
| 2024-12-17 | 7,145.00 | 7,145.00 | 6,870.00 | 6,935.00 | 27.6M |
| 2024-12-16 | 7,225.00 | 7,270.00 | 7,015.00 | 7,080.00 | 31.8M |
| 2024-12-13 | 6,955.00 | 7,200.00 | 6,910.00 | 7,075.00 | 35.8M |
| 2024-12-12 | 6,910.00 | 7,045.00 | 6,710.00 | 6,995.00 | 48.8M |
| 2024-12-11 | 6,685.00 | 6,945.00 | 6,650.00 | 6,780.00 | 40.5M |
| 2024-12-10 | 6,385.00 | 6,790.00 | 6,370.00 | 6,730.00 | 50.9M |
| 2024-12-09 | 6,570.00 | 6,575.00 | 6,155.00 | 6,180.00 | 69.9M |
| 2024-12-06 | 6,940.00 | 6,940.00 | 6,435.00 | 6,820.00 | 80.0M |
| 2024-12-05 | 7,020.00 | 7,080.00 | 6,845.00 | 6,910.00 | 34.9M |
| 2024-12-04 | 6,985.00 | 7,220.00 | 6,890.00 | 7,005.00 | 47.7M |
| 2024-12-03 | 6,960.00 | 7,350.00 | 6,950.00 | 7,220.00 | 30.3M |
| 2024-12-02 | 6,975.00 | 7,080.00 | 6,815.00 | 6,890.00 | 32.0M |
| 2024-11-29 | 7,250.00 | 7,265.00 | 6,805.00 | 6,850.00 | 40.0M |
| 2024-11-28 | 7,300.00 | 7,385.00 | 7,180.00 | 7,255.00 | 27.9M |
| 2024-11-27 | 7,275.00 | 7,365.00 | 7,060.00 | 7,225.00 | 32.7M |
| 2024-11-26 | 7,570.00 | 7,580.00 | 7,195.00 | 7,280.00 | 32.9M |
| 2024-11-25 | 7,165.00 | 7,635.00 | 7,130.00 | 7,565.00 | 38.1M |
| 2024-11-22 | 7,250.00 | 7,445.00 | 6,970.00 | 6,980.00 | 54.4M |
| 2024-11-21 | 7,260.00 | 7,410.00 | 6,865.00 | 7,275.00 | 52.3M |
| 2024-11-20 | 7,480.00 | 7,540.00 | 7,245.00 | 7,260.00 | 33.9M |
| 2024-11-19 | 7,635.00 | 7,665.00 | 7,300.00 | 7,395.00 | 32.1M |
| 2024-11-18 | 7,460.00 | 7,945.00 | 7,370.00 | 7,685.00 | 36.6M |
| 2024-11-15 | 7,330.00 | 7,685.00 | 7,190.00 | 7,575.00 | 49.9M |
| 2024-11-14 | 7,745.00 | 7,985.00 | 7,450.00 | 7,450.00 | 43.4M |
| 2024-11-13 | 8,090.00 | 8,250.00 | 7,610.00 | 7,665.00 | 43.3M |
| 2024-11-12 | 8,395.00 | 8,445.00 | 8,000.00 | 8,140.00 | 30.4M |
| 2024-11-11 | 8,720.00 | 8,755.00 | 8,305.00 | 8,400.00 | 20.9M |
| 2024-11-08 | 8,590.00 | 8,735.00 | 8,455.00 | 8,660.00 | 30.4M |
| 2024-11-07 | 8,615.00 | 8,655.00 | 8,140.00 | 8,360.00 | 39.1M |
| 2024-11-06 | 9,095.00 | 9,270.00 | 8,530.00 | 8,680.00 | 39.6M |
| 2024-11-05 | 9,015.00 | 9,180.00 | 8,905.00 | 8,960.00 | 19.3M |
| 2024-11-04 | 8,295.00 | 9,160.00 | 8,195.00 | 9,135.00 | 44.7M |
| 2024-11-01 | 8,500.00 | 8,535.00 | 8,285.00 | 8,285.00 | 20.5M |
| 2024-10-31 | 8,370.00 | 8,690.00 | 8,180.00 | 8,690.00 | 20.5M |
| 2024-10-30 | 8,635.00 | 8,760.00 | 8,500.00 | 8,535.00 | 16.1M |
| 2024-10-29 | 8,530.00 | 8,765.00 | 8,320.00 | 8,765.00 | 18.9M |
| 2024-10-28 | 8,260.00 | 8,630.00 | 8,240.00 | 8,600.00 | 21.6M |
| 2024-10-25 | 8,470.00 | 8,495.00 | 8,115.00 | 8,215.00 | 20.9M |
| 2024-10-24 | 8,550.00 | 8,560.00 | 8,305.00 | 8,365.00 | 19.1M |
| 2024-10-23 | 8,440.00 | 8,745.00 | 8,105.00 | 8,610.00 | 32.8M |
| 2024-10-22 | 8,920.00 | 8,930.00 | 8,345.00 | 8,380.00 | 22.2M |
| 2024-10-21 | 8,725.00 | 8,990.00 | 8,550.00 | 8,960.00 | 16.4M |
| 2024-10-18 | 9,005.00 | 9,015.00 | 8,555.00 | 8,680.00 | 19.6M |
| 2024-10-17 | 9,060.00 | 9,170.00 | 8,915.00 | 9,010.00 | 13.9M |
| 2024-10-16 | 9,145.00 | 9,150.00 | 8,990.00 | 9,030.00 | 15.1M |
| 2024-10-15 | 9,270.00 | 9,420.00 | 9,075.00 | 9,300.00 | 16.3M |
| 2024-10-14 | 9,205.00 | 9,275.00 | 9,000.00 | 9,170.00 | 13.3M |
| 2024-10-11 | 9,420.00 | 9,590.00 | 9,230.00 | 9,255.00 | 16.2M |
| 2024-10-10 | 9,665.00 | 9,770.00 | 9,300.00 | 9,475.00 | 16.7M |
| 2024-10-08 | 9,460.00 | 9,685.00 | 9,440.00 | 9,560.00 | 15.1M |
| 2024-10-07 | 9,490.00 | 9,640.00 | 9,365.00 | 9,570.00 | 17.1M |
| 2024-10-04 | 9,110.00 | 9,530.00 | 9,060.00 | 9,320.00 | 22.6M |
| 2024-10-02 | 8,830.00 | 9,270.00 | 8,785.00 | 9,075.00 | 16.8M |
| 2024-09-30 | 9,355.00 | 9,375.00 | 8,960.00 | 9,010.00 | 14.9M |
| 2024-09-27 | 9,340.00 | 9,420.00 | 9,195.00 | 9,250.00 | 15.2M |
| 2024-09-26 | 9,040.00 | 9,420.00 | 8,995.00 | 9,410.00 | 18.9M |
| 2024-09-25 | 9,370.00 | 9,380.00 | 8,860.00 | 8,900.00 | 18.6M |
| 2024-09-24 | 8,885.00 | 9,270.00 | 8,885.00 | 9,240.00 | 21.1M |
| 2024-09-23 | 8,635.00 | 8,960.00 | 8,595.00 | 8,865.00 | 17.8M |
| 2024-09-20 | 8,570.00 | 8,700.00 | 8,525.00 | 8,635.00 | 21.2M |
| 2024-09-19 | 8,305.00 | 8,450.00 | 8,105.00 | 8,350.00 | 27.3M |
| 2024-09-13 | 8,100.00 | 8,190.00 | 7,930.00 | 8,170.00 | 19.3M |
| 2024-09-12 | 7,860.00 | 8,250.00 | 7,850.00 | 8,145.00 | 22.4M |
| 2024-09-11 | 7,590.00 | 7,840.00 | 7,520.00 | 7,595.00 | 23.6M |
| 2024-09-10 | 7,810.00 | 7,870.00 | 7,510.00 | 7,520.00 | 22.3M |
| 2024-09-09 | 7,480.00 | 7,850.00 | 7,345.00 | 7,795.00 | 29.3M |
| 2024-09-06 | 8,035.00 | 8,055.00 | 7,580.00 | 7,630.00 | 34.1M |
| 2024-09-05 | 8,300.00 | 8,360.00 | 7,875.00 | 8,085.00 | 27.5M |
| 2024-09-04 | 8,410.00 | 8,505.00 | 8,100.00 | 8,205.00 | 27.5M |
| 2024-09-03 | 9,245.00 | 9,340.00 | 8,940.00 | 8,950.00 | 16.9M |
| 2024-09-02 | 9,155.00 | 9,265.00 | 9,050.00 | 9,265.00 | 12.7M |
| 2024-08-30 | 8,860.00 | 9,185.00 | 8,815.00 | 9,155.00 | 14.1M |
| 2024-08-29 | 8,740.00 | 8,900.00 | 8,730.00 | 8,830.00 | 13.1M |
| 2024-08-28 | 8,970.00 | 9,015.00 | 8,815.00 | 8,970.00 | 11.8M |
| 2024-08-27 | 9,055.00 | 9,065.00 | 8,800.00 | 8,975.00 | 16.0M |
| 2024-08-26 | 9,390.00 | 9,445.00 | 9,005.00 | 9,095.00 | 15.4M |
| 2024-08-23 | 8,970.00 | 9,330.00 | 8,950.00 | 9,280.00 | 14.8M |
| 2024-08-22 | 9,375.00 | 9,395.00 | 9,005.00 | 9,190.00 | 18.3M |
| 2024-08-21 | 9,435.00 | 9,545.00 | 9,220.00 | 9,285.00 | 15.6M |
| 2024-08-20 | 9,520.00 | 9,600.00 | 9,425.00 | 9,540.00 | 14.3M |
| 2024-08-19 | 9,625.00 | 9,695.00 | 9,340.00 | 9,350.00 | 14.8M |
| 2024-08-16 | 9,590.00 | 9,680.00 | 9,520.00 | 9,655.00 | 16.4M |
| 2024-08-14 | 9,310.00 | 9,365.00 | 9,250.00 | 9,285.00 | 16.5M |
| 2024-08-13 | 9,130.00 | 9,250.00 | 8,820.00 | 9,055.00 | 23.4M |
| 2024-08-12 | 9,095.00 | 9,310.00 | 9,090.00 | 9,180.00 | 15.4M |
| 2024-08-09 | 8,970.00 | 9,230.00 | 8,900.00 | 9,075.00 | 30.3M |
| 2024-08-08 | 8,395.00 | 8,805.00 | 8,300.00 | 8,585.00 | 31.0M |
| 2024-08-07 | 8,295.00 | 8,925.00 | 8,285.00 | 8,740.00 | 35.0M |
| 2024-08-06 | 8,280.00 | 8,630.00 | 8,000.00 | 8,410.00 | 54.1M |
| 2024-08-05 | 9,255.00 | 9,255.00 | 7,240.00 | 7,700.00 | 46.2M |
| 2024-08-02 | 10,045.00 | 10,085.00 | 9,500.00 | 9,530.00 | 29.0M |
| 2024-08-01 | 10,250.00 | 10,450.00 | 10,210.00 | 10,430.00 | 20.9M |
| 2024-07-31 | 10,105.00 | 10,205.00 | 9,910.00 | 10,140.00 | 23.6M |
| 2024-07-30 | 9,995.00 | 10,190.00 | 9,980.00 | 10,190.00 | 17.5M |
| 2024-07-29 | 9,970.00 | 10,205.00 | 9,900.00 | 10,170.00 | 18.9M |
| 2024-07-26 | 10,040.00 | 10,080.00 | 9,850.00 | 9,910.00 | 18.7M |
| 2024-07-25 | 10,055.00 | 10,145.00 | 9,850.00 | 9,935.00 | 27.5M |
| 2024-07-24 | 10,080.00 | 10,490.00 | 10,070.00 | 10,360.00 | 18.1M |
| 2024-07-23 | 10,315.00 | 10,500.00 | 10,165.00 | 10,275.00 | 20.8M |
| 2024-07-22 | 10,715.00 | 10,725.00 | 10,090.00 | 10,210.00 | 25.3M |
| 2024-07-19 | 10,425.00 | 10,775.00 | 10,400.00 | 10,740.00 | 15.5M |
| 2024-07-18 | 10,470.00 | 10,650.00 | 10,300.00 | 10,570.00 | 21.6M |
| 2024-07-17 | 11,035.00 | 11,130.00 | 10,645.00 | 10,680.00 | 19.3M |
| 2024-07-16 | 11,420.00 | 11,420.00 | 11,000.00 | 11,035.00 | 17.4M |
| 2024-07-15 | 11,430.00 | 11,470.00 | 11,260.00 | 11,420.00 | 11.0M |
| 2024-07-12 | 11,265.00 | 11,560.00 | 11,105.00 | 11,370.00 | 17.6M |
| 2024-07-11 | 11,790.00 | 11,840.00 | 11,415.00 | 11,435.00 | 13.6M |
| 2024-07-10 | 11,645.00 | 11,815.00 | 11,515.00 | 11,645.00 | 13.0M |
| 2024-07-09 | 11,740.00 | 11,885.00 | 11,600.00 | 11,745.00 | 15.3M |
| 2024-07-08 | 11,425.00 | 11,750.00 | 11,400.00 | 11,730.00 | 18.0M |
| 2024-07-05 | 11,050.00 | 11,500.00 | 11,035.00 | 11,450.00 | 23.2M |
| 2024-07-04 | 10,940.00 | 11,135.00 | 10,930.00 | 11,055.00 | 15.6M |
| 2024-07-03 | 10,595.00 | 10,870.00 | 10,515.00 | 10,870.00 | 22.0M |
| 2024-07-02 | 10,840.00 | 10,880.00 | 10,330.00 | 10,360.00 | 22.9M |
| 2024-07-01 | 10,475.00 | 10,910.00 | 10,460.00 | 10,905.00 | 14.8M |
| 2024-06-28 | 10,535.00 | 10,615.00 | 10,435.00 | 10,540.00 | 11.8M |
| 2024-06-27 | 10,400.00 | 10,605.00 | 10,380.00 | 10,530.00 | 11.6M |
| 2024-06-26 | 10,660.00 | 10,705.00 | 10,395.00 | 10,510.00 | 15.5M |
| 2024-06-25 | 10,500.00 | 10,700.00 | 10,450.00 | 10,605.00 | 14.9M |
| 2024-06-24 | 10,800.00 | 10,815.00 | 10,510.00 | 10,530.00 | 13.7M |
| 2024-06-21 | 10,705.00 | 10,885.00 | 10,545.00 | 10,815.00 | 14.4M |
| 2024-06-20 | 10,960.00 | 11,125.00 | 10,750.00 | 10,855.00 | 14.8M |
| 2024-06-19 | 10,950.00 | 11,140.00 | 10,815.00 | 10,980.00 | 15.6M |
| 2024-06-18 | 11,110.00 | 11,195.00 | 10,785.00 | 10,945.00 | 15.8M |
| 2024-06-17 | 10,860.00 | 11,135.00 | 10,750.00 | 10,945.00 | 14.2M |
| 2024-06-14 | 11,300.00 | 11,370.00 | 10,945.00 | 10,970.00 | 14.4M |
| 2024-06-13 | 11,620.00 | 11,640.00 | 11,300.00 | 11,300.00 | 13.7M |
| 2024-06-12 | 11,420.00 | 11,530.00 | 11,215.00 | 11,350.00 | 15.3M |
| 2024-06-11 | 11,170.00 | 11,500.00 | 11,120.00 | 11,350.00 | 17.4M |
| 2024-06-10 | 11,170.00 | 11,245.00 | 11,015.00 | 11,090.00 | 13.7M |
| 2024-06-07 | 10,990.00 | 11,365.00 | 10,890.00 | 11,340.00 | 24.0M |
| 2024-06-05 | 10,570.00 | 10,890.00 | 10,560.00 | 10,805.00 | 20.6M |
| 2024-06-04 | 10,215.00 | 10,660.00 | 10,205.00 | 10,515.00 | 21.4M |
| 2024-06-03 | 10,165.00 | 10,380.00 | 10,080.00 | 10,305.00 | 17.3M |
| 2024-05-31 | 10,060.00 | 10,210.00 | 9,830.00 | 10,180.00 | 23.8M |
| 2024-05-30 | 9,985.00 | 10,230.00 | 9,970.00 | 9,980.00 | 17.8M |
| 2024-05-29 | 10,425.00 | 10,445.00 | 10,080.00 | 10,125.00 | 18.1M |
| 2024-05-28 | 10,445.00 | 10,600.00 | 10,430.00 | 10,495.00 | 15.6M |
| 2024-05-27 | 10,245.00 | 10,560.00 | 10,110.00 | 10,525.00 | 20.4M |
| 2024-05-24 | 10,195.00 | 10,390.00 | 10,100.00 | 10,195.00 | 17.0M |
| 2024-05-23 | 10,460.00 | 10,600.00 | 10,320.00 | 10,390.00 | 17.4M |
| 2024-05-22 | 10,545.00 | 10,550.00 | 10,405.00 | 10,460.00 | 14.0M |
| 2024-05-21 | 10,480.00 | 10,515.00 | 10,285.00 | 10,420.00 | 16.6M |
| 2024-05-20 | 10,500.00 | 10,570.00 | 10,250.00 | 10,420.00 | 21.5M |
| 2024-05-17 | 11,150.00 | 11,150.00 | 10,380.00 | 10,380.00 | 30.2M |
| 2024-05-16 | 11,560.00 | 11,725.00 | 11,325.00 | 11,400.00 | 18.9M |
| 2024-05-14 | 11,125.00 | 11,445.00 | 11,085.00 | 11,250.00 | 17.4M |
| 2024-05-13 | 11,530.00 | 11,570.00 | 11,020.00 | 11,070.00 | 20.5M |
| 2024-05-10 | 11,810.00 | 11,850.00 | 11,475.00 | 11,485.00 | 16.3M |
| 2024-05-09 | 11,765.00 | 11,880.00 | 11,650.00 | 11,685.00 | 12.2M |
| 2024-05-08 | 11,790.00 | 11,900.00 | 11,485.00 | 11,830.00 | 16.4M |
| 2024-05-07 | 12,060.00 | 12,165.00 | 11,785.00 | 11,810.00 | 17.5M |
| 2024-05-03 | 11,975.00 | 12,100.00 | 11,705.00 | 11,720.00 | 21.5M |
| 2024-05-02 | 11,805.00 | 11,990.00 | 11,735.00 | 11,845.00 | 14.4M |
| 2024-04-30 | 12,025.00 | 12,100.00 | 11,870.00 | 11,935.00 | 18.2M |
| 2024-04-29 | 11,755.00 | 11,975.00 | 11,660.00 | 11,955.00 | 19.8M |
| 2024-04-26 | 11,750.00 | 11,935.00 | 11,510.00 | 11,630.00 | 29.9M |
| 2024-04-25 | 11,620.00 | 11,850.00 | 11,500.00 | 11,510.00 | 21.2M |
| 2024-04-24 | 11,750.00 | 11,870.00 | 11,550.00 | 11,830.00 | 28.6M |
| 2024-04-23 | 11,325.00 | 11,500.00 | 11,240.00 | 11,310.00 | 20.2M |
| 2024-04-22 | 11,270.00 | 11,595.00 | 11,095.00 | 11,320.00 | 27.0M |
| 2024-04-19 | 11,095.00 | 11,125.00 | 10,565.00 | 11,080.00 | 36.1M |
| 2024-04-18 | 10,765.00 | 11,380.00 | 10,740.00 | 11,350.00 | 18.9M |
| 2024-04-17 | 11,055.00 | 11,150.00 | 10,705.00 | 10,715.00 | 26.4M |
| 2024-04-16 | 11,130.00 | 11,250.00 | 10,805.00 | 10,885.00 | 24.7M |
| 2024-04-15 | 11,300.00 | 11,510.00 | 11,120.00 | 11,380.00 | 19.8M |
| 2024-04-12 | 11,575.00 | 11,755.00 | 11,400.00 | 11,455.00 | 17.9M |
| 2024-04-11 | 11,240.00 | 11,580.00 | 11,200.00 | 11,525.00 | 16.8M |
| 2024-04-09 | 11,660.00 | 11,955.00 | 11,415.00 | 11,545.00 | 25.6M |
| 2024-04-08 | 11,655.00 | 11,690.00 | 11,295.00 | 11,560.00 | 20.2M |
| 2024-04-05 | 11,800.00 | 11,995.00 | 11,555.00 | 11,740.00 | 21.5M |
| 2024-04-04 | 12,310.00 | 12,500.00 | 11,920.00 | 12,120.00 | 26.7M |
| 2024-04-03 | 12,300.00 | 12,320.00 | 11,905.00 | 12,110.00 | 21.2M |
| 2024-04-02 | 13,335.00 | 13,365.00 | 12,500.00 | 12,565.00 | 22.6M |
| 2024-04-01 | 13,455.00 | 13,820.00 | 13,340.00 | 13,410.00 | 20.6M |
| 2024-03-29 | 13,685.00 | 13,735.00 | 13,255.00 | 13,325.00 | 18.8M |
| 2024-03-28 | 13,720.00 | 13,865.00 | 13,565.00 | 13,630.00 | 15.4M |
| 2024-03-27 | 13,875.00 | 14,105.00 | 13,460.00 | 13,730.00 | 20.1M |
| 2024-03-26 | 13,910.00 | 14,350.00 | 13,720.00 | 13,970.00 | 26.9M |
| 2024-03-25 | 13,335.00 | 13,890.00 | 13,290.00 | 13,800.00 | 18.1M |
| 2024-03-22 | 13,090.00 | 13,360.00 | 13,050.00 | 13,270.00 | 15.3M |
| 2024-03-21 | 12,965.00 | 13,350.00 | 12,930.00 | 13,240.00 | 19.6M |
| 2024-03-20 | 12,840.00 | 12,965.00 | 12,570.00 | 12,690.00 | 16.8M |
| 2024-03-19 | 12,635.00 | 12,755.00 | 12,400.00 | 12,750.00 | 14.8M |
| 2024-03-18 | 12,335.00 | 12,845.00 | 12,335.00 | 12,725.00 | 17.6M |
| 2024-03-17 | 12,335.00 | 12,600.00 | 12,290.00 | 12,570.00 | 4.2M |
| 2024-03-15 | 12,375.00 | 12,450.00 | 12,100.00 | 12,290.00 | 16.1M |
| 2024-03-14 | 12,545.00 | 12,745.00 | 12,420.00 | 12,625.00 | 13.3M |
| 2024-03-13 | 12,780.00 | 12,800.00 | 12,325.00 | 12,610.00 | 23.0M |
| 2024-03-12 | 12,115.00 | 12,715.00 | 12,110.00 | 12,690.00 | 18.0M |
| 2024-03-11 | 11,860.00 | 12,150.00 | 11,845.00 | 12,115.00 | 16.1M |
| 2024-03-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-03-08 | 11,690.00 | 12,000.00 | 11,610.00 | 12,000.00 | 24.0M |
| 2024-03-07 | 11,780.00 | 11,800.00 | 11,350.00 | 11,525.00 | 18.7M |
| 2024-03-06 | 11,360.00 | 11,780.00 | 11,325.00 | 11,700.00 | 16.8M |
| 2024-03-05 | 11,550.00 | 11,725.00 | 11,360.00 | 11,595.00 | 14.6M |
| 2024-03-04 | 11,530.00 | 11,800.00 | 11,515.00 | 11,705.00 | 16.6M |
| 2024-02-29 | 11,120.00 | 11,345.00 | 11,045.00 | 11,320.00 | 15.0M |
| 2024-02-28 | 10,920.00 | 11,300.00 | 10,885.00 | 11,135.00 | 18.7M |
| 2024-02-27 | 11,245.00 | 11,265.00 | 10,720.00 | 10,780.00 | 19.7M |
| 2024-02-26 | 11,010.00 | 11,300.00 | 11,000.00 | 11,165.00 | 19.4M |
| 2024-02-25 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0M |
| 2024-02-23 | 11,190.00 | 11,395.00 | 10,960.00 | 11,035.00 | 25.3M |
| 2024-02-22 | 11,000.00 | 11,095.00 | 10,820.00 | 10,995.00 | 20.8M |
| 2024-02-21 | 10,680.00 | 11,060.00 | 10,650.00 | 10,860.00 | 26.0M |
| 2024-02-20 | 10,550.00 | 10,890.00 | 10,465.00 | 10,795.00 | 25.2M |
| 2024-02-19 | 10,450.00 | 10,800.00 | 10,430.00 | 10,650.00 | 21.1M |
| 2024-02-18 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0M |
| 2024-02-16 | 10,710.00 | 10,790.00 | 10,460.00 | 10,580.00 | 18.3M |
| 2024-02-15 | 10,615.00 | 10,650.00 | 10,325.00 | 10,540.00 | 24.2M |
| 2024-02-14 | 9,990.00 | 10,545.00 | 9,850.00 | 10,410.00 | 33.3M |
| 2024-02-13 | 9,970.00 | 10,395.00 | 9,915.00 | 10,285.00 | 24.8M |
| 2024-02-12 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2024-02-08 | 9,640.00 | 9,940.00 | 9,530.00 | 9,860.00 | 28.7M |
| 2024-02-07 | 9,380.00 | 9,775.00 | 9,350.00 | 9,440.00 | 37.2M |
| 2024-02-06 | 9,230.00 | 9,290.00 | 8,905.00 | 9,245.00 | 29.3M |
| 2024-02-05 | 9,500.00 | 9,510.00 | 9,295.00 | 9,330.00 | 20.1M |
| 2024-02-04 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0M |
| 2024-02-02 | 9,280.00 | 9,650.00 | 9,200.00 | 9,630.00 | 34.9M |
| 2024-02-01 | 8,965.00 | 9,150.00 | 8,720.00 | 9,150.00 | 37.8M |
| 2024-01-31 | 9,350.00 | 9,525.00 | 9,000.00 | 9,025.00 | 23.8M |
| 2024-01-30 | 9,600.00 | 9,710.00 | 9,320.00 | 9,480.00 | 23.0M |
| 2024-01-29 | 9,925.00 | 9,990.00 | 9,345.00 | 9,415.00 | 24.1M |
| 2024-01-28 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0M |
| 2024-01-26 | 9,110.00 | 9,890.00 | 9,070.00 | 9,795.00 | 24.6M |
| 2024-01-25 | 9,420.00 | 9,485.00 | 9,200.00 | 9,315.00 | 21.6M |
| 2024-01-24 | 9,710.00 | 9,730.00 | 9,340.00 | 9,580.00 | 24.4M |
| 2024-01-23 | 9,645.00 | 9,985.00 | 9,470.00 | 9,705.00 | 27.3M |
| 2024-01-22 | 10,095.00 | 10,120.00 | 9,625.00 | 9,715.00 | 25.2M |
| 2024-01-19 | 10,310.00 | 10,490.00 | 9,845.00 | 9,955.00 | 33.4M |
| 2024-01-18 | 10,000.00 | 10,440.00 | 9,875.00 | 10,080.00 | 34.8M |
| 2024-01-17 | 10,545.00 | 10,590.00 | 9,980.00 | 9,980.00 | 25.3M |
| 2024-01-16 | 10,420.00 | 10,700.00 | 10,195.00 | 10,460.00 | 23.7M |
| 2024-01-15 | 10,830.00 | 10,930.00 | 10,425.00 | 10,575.00 | 23.7M |
| 2024-01-14 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0M |
| 2024-01-12 | 11,200.00 | 11,350.00 | 10,790.00 | 10,910.00 | 23.4M |
| 2024-01-11 | 11,185.00 | 11,520.00 | 11,165.00 | 11,355.00 | 19.8M |
| 2024-01-10 | 11,320.00 | 11,390.00 | 10,990.00 | 11,080.00 | 19.1M |
| 2024-01-09 | 11,495.00 | 11,725.00 | 11,295.00 | 11,400.00 | 21.2M |
| 2024-01-08 | 11,385.00 | 11,440.00 | 11,100.00 | 11,270.00 | 16.5M |
| 2024-01-07 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-01-05 | 10,915.00 | 11,420.00 | 10,850.00 | 11,300.00 | 22.1M |
| 2024-01-04 | 10,895.00 | 11,195.00 | 10,700.00 | 10,930.00 | 22.5M |
| 2024-01-03 | 11,295.00 | 11,345.00 | 10,980.00 | 11,115.00 | 19.1M |
| 2024-01-02 | 11,255.00 | 11,735.00 | 11,220.00 | 11,575.00 | 19.8M |