Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,950.00 15,980.00 15,950.00 15,980.00 0.3K
09:05 15,955.00 16,040.00 15,955.00 16,040.00 0.1K
09:10 16,060.00 16,065.00 16,050.00 16,055.00 0.1K
09:15 15,975.00 16,000.00 15,975.00 16,000.00 0.1K
09:20 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
09:25 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:30 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:35 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:40 16,045.00 16,045.00 15,990.00 15,990.00 0.1K
09:45 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
09:50 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
09:55 16,045.00 16,050.00 16,045.00 16,050.00 0.3K
10:00 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
10:05 16,045.00 16,050.00 16,045.00 16,050.00 0.0K
10:10 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:15 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:20 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:25 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:30 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:35 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:40 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:45 16,047.00 16,050.00 16,047.00 16,050.00 0.0K
10:50 16,045.00 16,055.00 16,045.00 16,055.00 0.9K
10:55 16,055.00 16,055.00 16,030.00 16,030.00 0.2K
11:00 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
11:05 16,020.00 16,030.00 16,020.00 16,030.00 0.2K
11:10 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
11:15 16,020.00 16,020.00 16,020.00 16,020.00 0.5K
11:20 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
11:30 16,030.00 16,040.00 16,030.00 16,040.00 0.0K
11:35 16,045.00 16,050.00 16,045.00 16,050.00 0.0K
11:40 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:45 16,055.00 16,060.00 16,055.00 16,060.00 0.0K
11:50 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
11:55 16,065.00 16,070.00 16,065.00 16,070.00 0.0K
12:00 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
12:05 16,065.00 16,072.00 16,065.00 16,072.00 0.1K
12:10 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
12:15 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
12:20 16,090.00 16,090.00 16,090.00 16,090.00 0.1K
12:25 16,100.00 16,105.00 16,075.00 16,095.00 0.0K
12:30 16,105.00 16,105.00 16,070.00 16,070.00 0.6K
12:35 16,070.00 16,070.00 16,050.00 16,050.00 0.4K
12:45 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
12:50 16,115.00 16,115.00 16,115.00 16,115.00 0.7K
12:55 16,110.00 16,110.00 16,110.00 16,110.00 0.2K
13:00 16,105.00 16,105.00 16,105.00 16,105.00 0.0K
13:05 16,105.00 16,105.00 16,105.00 16,105.00 0.0K
13:10 16,110.00 16,110.00 16,110.00 16,110.00 1.3K
13:15 16,105.00 16,110.00 16,105.00 16,105.00 0.0K
13:25 16,105.00 16,105.00 16,105.00 16,105.00 0.0K
13:30 16,110.00 16,110.00 16,105.00 16,105.00 0.1K
13:35 16,105.00 16,105.00 16,105.00 16,105.00 0.0K
13:40 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
13:50 16,080.00 16,085.00 16,065.00 16,065.00 0.1K
13:55 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
14:00 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
14:10 16,085.00 16,090.00 16,085.00 16,085.00 0.1K
14:25 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
14:30 16,110.00 16,122.00 16,110.00 16,122.00 0.1K
14:35 16,130.00 16,140.00 16,125.00 16,135.00 0.3K
14:40 16,140.00 16,145.00 16,140.00 16,145.00 0.1K
14:45 16,130.00 16,130.00 16,130.00 16,130.00 0.2K
14:55 16,155.00 16,155.00 16,155.00 16,155.00 0.0K
15:00 16,330.00 16,330.00 16,330.00 16,330.00 0.0K
15:05 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
15:10 16,320.00 16,320.00 16,320.00 16,320.00 0.0K
15:15 16,320.00 16,320.00 16,165.00 16,165.00 0.0K
15:25 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles