Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,995.00 18,995.00 18,645.00 18,645.00 1.1K
09:05 18,645.00 18,720.00 18,620.00 18,715.00 1.0K
09:10 18,715.00 18,715.00 18,635.00 18,710.00 0.2K
09:15 18,715.00 18,715.00 18,635.00 18,645.00 0.2K
09:20 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
09:25 18,640.00 18,640.00 18,630.00 18,640.00 0.2K
09:30 18,640.00 18,640.00 18,615.00 18,640.00 0.3K
09:35 18,635.00 18,640.00 18,605.00 18,640.00 0.2K
09:40 18,640.00 18,640.00 18,605.00 18,605.00 0.2K
09:45 18,605.00 18,610.00 18,605.00 18,605.00 0.3K
09:50 18,605.00 18,605.00 18,585.00 18,585.00 0.3K
09:55 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
10:00 18,580.00 18,580.00 18,575.00 18,575.00 0.0K
10:05 18,580.00 18,580.00 18,575.00 18,580.00 0.0K
10:10 18,575.00 18,580.00 18,575.00 18,575.00 0.1K
10:15 18,580.00 18,580.00 18,565.00 18,565.00 0.2K
10:20 18,570.00 18,590.00 18,570.00 18,590.00 0.7K
10:25 18,590.00 18,590.00 18,580.00 18,590.00 2.6K
10:30 18,590.00 18,600.00 18,585.00 18,600.00 0.3K
10:35 18,600.00 18,610.00 18,600.00 18,610.00 0.3K
10:40 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
10:45 18,610.00 18,610.00 18,600.00 18,600.00 0.0K
10:50 18,600.00 18,600.00 18,595.00 18,595.00 0.0K
10:55 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
11:05 18,600.00 18,610.00 18,600.00 18,610.00 0.2K
11:10 18,610.00 18,610.00 18,605.00 18,605.00 0.3K
11:15 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
11:20 18,640.00 18,710.00 18,640.00 18,710.00 0.5K
11:25 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
11:30 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
11:35 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
11:40 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
11:45 18,635.00 18,635.00 18,635.00 18,635.00 0.1K
12:05 18,705.00 18,705.00 18,705.00 18,705.00 0.0K
12:10 18,705.00 18,705.00 18,705.00 18,705.00 0.0K
12:15 18,715.00 18,715.00 18,685.00 18,690.00 0.5K
12:20 18,690.00 18,690.00 18,690.00 18,690.00 0.2K
12:25 18,690.00 18,690.00 18,685.00 18,685.00 0.2K
12:30 18,705.00 18,705.00 18,705.00 18,705.00 0.0K
12:40 18,685.00 18,705.00 18,685.00 18,705.00 0.1K
12:45 18,715.00 18,715.00 18,715.00 18,715.00 0.0K
12:55 18,715.00 18,735.00 18,715.00 18,735.00 0.2K
13:00 18,715.00 18,715.00 18,715.00 18,715.00 0.4K
13:05 18,715.00 18,715.00 18,715.00 18,715.00 0.1K
13:10 18,750.00 18,750.00 18,745.00 18,745.00 0.1K
13:15 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
13:20 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
13:35 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
13:45 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
13:50 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
13:55 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
14:05 18,740.00 18,740.00 18,720.00 18,720.00 0.2K
14:10 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
14:20 18,715.00 18,715.00 18,715.00 18,715.00 0.2K
14:25 18,710.00 18,715.00 18,710.00 18,715.00 0.1K
14:30 18,715.00 18,715.00 18,710.00 18,710.00 0.0K
14:35 18,705.00 18,715.00 18,695.00 18,715.00 0.2K
14:40 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
14:45 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
14:50 18,710.00 18,710.00 18,695.00 18,695.00 0.0K
14:55 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
15:00 18,710.00 18,710.00 18,710.00 18,710.00 0.2K
15:05 18,715.00 18,715.00 18,715.00 18,715.00 0.0K
15:10 18,715.00 18,735.00 18,715.00 18,735.00 0.3K
15:15 18,740.00 18,740.00 18,720.00 18,720.00 0.0K
15:25 18,715.00 18,715.00 18,715.00 18,715.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles