Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19,915.00 19,950.00 19,915.00 19,950.00 0.3K
09:05 19,950.00 20,035.00 19,825.00 20,035.00 1.7K
09:10 20,055.00 20,085.00 19,990.00 19,990.00 1.4K
09:15 19,915.00 19,975.00 19,900.00 19,975.00 0.5K
09:20 19,890.00 19,980.00 19,890.00 19,980.00 0.3K
09:25 19,975.00 19,990.00 19,965.00 19,990.00 0.3K
09:30 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
09:35 19,990.00 19,990.00 19,920.00 19,920.00 0.2K
09:40 19,920.00 19,950.00 19,920.00 19,950.00 0.1K
09:45 19,960.00 19,990.00 19,960.00 19,990.00 0.0K
09:50 19,990.00 19,990.00 19,985.00 19,990.00 0.2K
10:00 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
10:05 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
10:10 19,990.00 19,995.00 19,985.00 19,990.00 0.3K
10:15 19,980.00 19,995.00 19,980.00 19,995.00 0.1K
10:20 19,995.00 19,995.00 19,975.00 19,975.00 0.1K
10:25 19,920.00 19,920.00 19,920.00 19,920.00 0.5K
10:30 19,970.00 19,970.00 19,970.00 19,970.00 0.0K
10:35 19,970.00 19,970.00 19,970.00 19,970.00 0.1K
10:40 19,970.00 19,975.00 19,970.00 19,975.00 0.1K
10:45 19,975.00 19,975.00 19,975.00 19,975.00 0.0K
10:50 19,975.00 19,975.00 19,975.00 19,975.00 0.0K
10:55 19,975.00 19,975.00 19,975.00 19,975.00 0.0K
11:00 19,975.00 19,975.00 19,975.00 19,975.00 0.0K
11:05 19,975.00 19,975.00 19,975.00 19,975.00 0.0K
11:10 19,975.00 19,975.00 19,970.00 19,970.00 0.1K
11:20 19,975.00 19,975.00 19,975.00 19,975.00 0.1K
11:25 19,975.00 19,975.00 19,970.00 19,970.00 0.0K
11:30 19,975.00 19,975.00 19,975.00 19,975.00 0.0K
11:35 19,975.00 19,975.00 19,975.00 19,975.00 0.1K
11:45 19,975.00 19,975.00 19,970.00 19,975.00 0.1K
11:50 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
11:55 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
12:00 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
12:05 19,980.00 19,980.00 19,980.00 19,980.00 0.1K
12:10 19,995.00 19,995.00 19,995.00 19,995.00 0.0K
12:15 19,995.00 19,995.00 19,995.00 19,995.00 0.0K
12:20 20,000.00 20,000.00 20,000.00 20,000.00 0.4K
12:30 20,010.00 20,010.00 20,010.00 20,010.00 0.1K
12:35 20,005.00 20,010.00 20,000.00 20,005.00 0.1K
12:40 20,005.00 20,010.00 20,005.00 20,010.00 0.0K
12:45 20,010.00 20,010.00 20,005.00 20,005.00 0.0K
12:50 20,010.00 20,010.00 20,010.00 20,010.00 0.0K
13:00 20,010.00 20,010.00 20,010.00 20,010.00 0.4K
13:15 20,010.00 20,010.00 20,010.00 20,010.00 0.0K
13:20 20,025.00 20,025.00 20,025.00 20,025.00 0.0K
13:25 20,020.00 20,020.00 20,020.00 20,020.00 0.0K
13:30 20,015.00 20,015.00 20,015.00 20,015.00 0.0K
13:35 20,025.00 20,025.00 20,020.00 20,025.00 0.1K
13:45 20,025.00 20,025.00 20,025.00 20,025.00 0.4K
13:50 20,045.00 20,055.00 20,045.00 20,055.00 0.5K
14:00 20,055.00 20,055.00 20,055.00 20,055.00 0.1K
14:10 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
14:15 20,060.00 20,075.00 20,060.00 20,070.00 0.1K
14:20 20,080.00 20,080.00 20,080.00 20,080.00 0.2K
14:25 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
14:30 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
14:35 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
14:45 20,080.00 20,085.00 20,080.00 20,085.00 0.0K
14:50 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
14:55 20,075.00 20,075.00 20,070.00 20,070.00 0.0K
15:00 20,075.00 20,080.00 20,070.00 20,075.00 0.0K
15:05 20,080.00 20,080.00 20,070.00 20,080.00 0.2K
15:10 20,080.00 20,080.00 20,080.00 20,080.00 0.1K
15:15 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
15:25 20,070.00 20,070.00 20,070.00 20,070.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles