21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,580.00 | 18,620.00 | 18,580.00 | 18,620.00 | 0.0K |
| 09:05 | 18,795.00 | 18,915.00 | 18,630.00 | 18,915.00 | 0.1K |
| 09:10 | 18,990.00 | 18,990.00 | 18,575.00 | 18,575.00 | 0.3K |
| 09:15 | 18,570.00 | 18,570.00 | 18,525.00 | 18,525.00 | 0.2K |
| 09:20 | 18,525.00 | 18,705.00 | 18,525.00 | 18,615.00 | 0.2K |
| 09:25 | 18,760.00 | 18,780.00 | 18,755.00 | 18,755.00 | 0.2K |
| 09:30 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.0K |
| 09:35 | 18,755.00 | 18,755.00 | 18,755.00 | 18,755.00 | 0.0K |
| 09:40 | 18,775.00 | 18,785.00 | 18,775.00 | 18,785.00 | 0.0K |
| 09:45 | 18,785.00 | 18,785.00 | 18,785.00 | 18,785.00 | 0.0K |
| 09:50 | 18,785.00 | 18,825.00 | 18,785.00 | 18,825.00 | 0.1K |
| 09:55 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.1K |
| 10:00 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.0K |
| 10:05 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.0K |
| 10:10 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.1K |
| 10:20 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |
| 10:25 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |
| 10:30 | 18,785.00 | 18,785.00 | 18,785.00 | 18,785.00 | 0.0K |
| 10:35 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 10:50 | 18,805.00 | 18,815.00 | 18,805.00 | 18,815.00 | 0.0K |
| 10:55 | 18,815.00 | 18,825.00 | 18,815.00 | 18,825.00 | 0.1K |
| 11:00 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.1K |
| 11:05 | 18,815.00 | 18,825.00 | 18,815.00 | 18,825.00 | 0.7K |
| 11:20 | 18,825.00 | 18,840.00 | 18,825.00 | 18,840.00 | 0.1K |
| 11:25 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.1K |
| 11:30 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 11:35 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 12:05 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 12:30 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 0.0K |
| 12:40 | 18,840.00 | 18,860.00 | 18,840.00 | 18,860.00 | 0.1K |
| 12:45 | 18,855.00 | 18,855.00 | 18,855.00 | 18,855.00 | 0.0K |
| 12:50 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 13:00 | 18,845.00 | 18,845.00 | 18,845.00 | 18,845.00 | 0.0K |
| 13:05 | 18,850.00 | 18,855.00 | 18,850.00 | 18,855.00 | 0.0K |
| 13:10 | 18,855.00 | 18,855.00 | 18,855.00 | 18,855.00 | 0.0K |
| 13:20 | 18,860.00 | 18,860.00 | 18,850.00 | 18,850.00 | 0.1K |
| 13:35 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 13:50 | 18,860.00 | 18,860.00 | 18,850.00 | 18,850.00 | 0.2K |
| 13:55 | 18,860.00 | 18,860.00 | 18,850.00 | 18,850.00 | 0.1K |
| 14:00 | 18,860.00 | 18,860.00 | 18,855.00 | 18,855.00 | 1.9K |
| 14:05 | 18,855.00 | 18,855.00 | 18,850.00 | 18,850.00 | 1.7K |
| 14:10 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 14:15 | 18,865.00 | 18,865.00 | 18,860.00 | 18,860.00 | 0.0K |
| 14:20 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 14:25 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 14:30 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0K |
| 14:35 | 18,875.00 | 18,895.00 | 18,875.00 | 18,895.00 | 0.1K |
| 14:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 14:55 | 18,900.00 | 18,900.00 | 18,885.00 | 18,900.00 | 0.1K |
| 15:00 | 18,880.00 | 18,885.00 | 18,880.00 | 18,885.00 | 0.3K |
| 15:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.5K |
| 15:15 | 18,900.00 | 18,910.00 | 18,900.00 | 18,910.00 | 0.0K |
| 15:25 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |