21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,315.00 | 19,315.00 | 18,870.00 | 19,315.00 | 0.0K |
| 09:05 | 19,315.00 | 19,550.00 | 19,315.00 | 19,465.00 | 2.7K |
| 09:10 | 19,470.00 | 19,475.00 | 19,455.00 | 19,460.00 | 0.3K |
| 09:15 | 19,455.00 | 19,460.00 | 19,400.00 | 19,460.00 | 5.8K |
| 09:25 | 19,355.00 | 19,455.00 | 19,315.00 | 19,315.00 | 0.1K |
| 09:30 | 19,430.00 | 19,430.00 | 19,415.00 | 19,415.00 | 0.0K |
| 09:35 | 19,425.00 | 19,430.00 | 19,425.00 | 19,425.00 | 0.0K |
| 09:40 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.0K |
| 09:45 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.0K |
| 09:50 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.0K |
| 10:00 | 19,405.00 | 19,405.00 | 19,400.00 | 19,400.00 | 0.0K |
| 10:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 10:10 | 19,390.00 | 19,390.00 | 19,385.00 | 19,385.00 | 0.1K |
| 10:15 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 0.0K |
| 10:25 | 19,370.00 | 19,370.00 | 19,365.00 | 19,365.00 | 0.1K |
| 10:30 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 10:40 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.1K |
| 10:45 | 19,335.00 | 19,335.00 | 19,285.00 | 19,285.00 | 0.2K |
| 11:15 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.1K |
| 11:25 | 19,335.00 | 19,335.00 | 19,290.00 | 19,290.00 | 0.0K |
| 11:40 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.0K |
| 11:50 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.1K |
| 11:55 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.0K |
| 12:00 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 12:05 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 12:25 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 12:30 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 12:35 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 12:40 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 12:45 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.0K |
| 12:50 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 12:55 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 13:00 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 13:05 | 19,290.00 | 19,290.00 | 19,285.00 | 19,285.00 | 0.1K |
| 13:15 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0K |
| 13:45 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0K |
| 13:50 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.0K |
| 14:00 | 19,275.00 | 19,275.00 | 19,270.00 | 19,270.00 | 0.1K |
| 14:05 | 19,265.00 | 19,280.00 | 19,265.00 | 19,280.00 | 0.0K |
| 14:10 | 19,270.00 | 19,280.00 | 19,270.00 | 19,280.00 | 0.0K |
| 14:15 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0K |
| 14:25 | 19,275.00 | 19,275.00 | 19,270.00 | 19,270.00 | 0.1K |
| 14:35 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 14:50 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 14:55 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.1K |
| 15:05 | 19,275.00 | 19,275.00 | 19,265.00 | 19,265.00 | 0.0K |
| 15:15 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 15:25 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.1K |