21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,010.00 | 19,150.00 | 19,010.00 | 19,150.00 | 1.1K |
| 09:05 | 19,140.00 | 19,350.00 | 19,140.00 | 19,345.00 | 0.3K |
| 09:10 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.0K |
| 09:15 | 19,305.00 | 19,305.00 | 19,305.00 | 19,305.00 | 0.1K |
| 09:20 | 19,305.00 | 19,310.00 | 19,305.00 | 19,310.00 | 3.0K |
| 09:25 | 19,310.00 | 19,310.00 | 19,310.00 | 19,310.00 | 0.0K |
| 09:30 | 19,310.00 | 19,315.00 | 19,310.00 | 19,315.00 | 0.0K |
| 09:35 | 19,310.00 | 19,315.00 | 19,310.00 | 19,315.00 | 0.0K |
| 09:40 | 19,315.00 | 19,315.00 | 19,310.00 | 19,315.00 | 0.0K |
| 09:45 | 19,310.00 | 19,310.00 | 19,310.00 | 19,310.00 | 0.1K |
| 09:50 | 19,320.00 | 19,320.00 | 19,210.00 | 19,210.00 | 0.2K |
| 09:55 | 19,320.00 | 19,320.00 | 19,315.00 | 19,320.00 | 1.1K |
| 10:00 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 10:05 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 10:10 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 10:20 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 10:25 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.1K |
| 10:30 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 10:35 | 19,315.00 | 19,315.00 | 19,315.00 | 19,315.00 | 0.0K |
| 10:40 | 19,315.00 | 19,315.00 | 19,315.00 | 19,315.00 | 0.0K |
| 10:50 | 19,315.00 | 19,315.00 | 19,315.00 | 19,315.00 | 0.0K |
| 11:00 | 19,315.00 | 19,315.00 | 19,315.00 | 19,315.00 | 0.1K |
| 11:05 | 19,315.00 | 19,315.00 | 19,315.00 | 19,315.00 | 0.0K |
| 11:10 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 11:15 | 19,300.00 | 19,315.00 | 19,300.00 | 19,315.00 | 0.0K |
| 11:20 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.2K |
| 11:25 | 19,315.00 | 19,315.00 | 19,315.00 | 19,315.00 | 0.0K |
| 11:30 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 11:40 | 19,320.00 | 19,335.00 | 19,320.00 | 19,335.00 | 0.7K |
| 11:45 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.0K |
| 11:50 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.1K |
| 12:00 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 12:05 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 12:10 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.1K |
| 12:15 | 19,345.00 | 19,350.00 | 19,345.00 | 19,350.00 | 0.0K |
| 12:20 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 12:30 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 12:35 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 12:40 | 19,345.00 | 19,350.00 | 19,345.00 | 19,350.00 | 0.1K |
| 12:45 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 12:50 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 12:55 | 19,350.00 | 19,350.00 | 19,345.00 | 19,345.00 | 0.0K |
| 13:00 | 19,345.00 | 19,345.00 | 19,300.00 | 19,300.00 | 0.2K |
| 13:05 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 0.0K |
| 13:15 | 19,350.00 | 19,350.00 | 19,285.00 | 19,285.00 | 0.1K |
| 13:30 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.4K |
| 13:35 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 13:40 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 13:50 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 14:00 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 14:05 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 14:10 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 14:15 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0K |
| 14:30 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.0K |
| 14:35 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.0K |
| 14:45 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 15:05 | 19,330.00 | 19,330.00 | 19,320.00 | 19,320.00 | 0.0K |
| 15:25 | 19,315.00 | 19,315.00 | 19,315.00 | 19,315.00 | 0.1K |