21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,915.00 | 18,935.00 | 18,915.00 | 18,935.00 | 0.1K |
| 09:05 | 18,940.00 | 19,050.00 | 18,940.00 | 18,940.00 | 0.0K |
| 09:10 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.0K |
| 09:15 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 3.6K |
| 09:25 | 19,000.00 | 19,060.00 | 19,000.00 | 19,060.00 | 0.0K |
| 09:30 | 19,065.00 | 19,065.00 | 19,060.00 | 19,060.00 | 0.0K |
| 09:35 | 19,060.00 | 19,060.00 | 19,040.00 | 19,040.00 | 0.0K |
| 09:40 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 09:45 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 09:50 | 19,035.00 | 19,060.00 | 19,035.00 | 19,060.00 | 0.0K |
| 10:00 | 19,060.00 | 19,065.00 | 19,060.00 | 19,065.00 | 0.1K |
| 10:05 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 10:10 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 10:15 | 19,065.00 | 19,065.00 | 19,060.00 | 19,060.00 | 0.0K |
| 10:20 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 10:25 | 19,060.00 | 19,060.00 | 19,040.00 | 19,040.00 | 0.4K |
| 10:30 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 10:40 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 11:05 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 11:15 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 11:25 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 11:35 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 11:45 | 19,040.00 | 19,050.00 | 19,040.00 | 19,050.00 | 0.0K |
| 12:00 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 12:05 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 12:20 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 12:25 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 12:30 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.3K |
| 12:45 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 12:50 | 19,060.00 | 19,060.00 | 19,055.00 | 19,055.00 | 0.4K |
| 12:55 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 13:00 | 19,055.00 | 19,055.00 | 19,010.00 | 19,010.00 | 0.8K |
| 13:05 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0K |
| 13:15 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.1K |
| 13:25 | 19,010.00 | 19,025.00 | 19,010.00 | 19,025.00 | 0.0K |
| 13:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 13:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 14:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 14:15 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 14:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 14:25 | 19,000.00 | 19,000.00 | 18,980.00 | 18,980.00 | 1.9K |
| 14:35 | 19,000.00 | 19,000.00 | 18,990.00 | 18,990.00 | 0.0K |
| 14:40 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 14:50 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 14:55 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 15:00 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 15:05 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 15:10 | 18,980.00 | 18,985.00 | 18,980.00 | 18,985.00 | 0.0K |
| 15:15 | 18,985.00 | 18,985.00 | 18,980.00 | 18,980.00 | 0.5K |
| 15:25 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.1K |