21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.0K |
| 09:05 | 17,905.00 | 18,035.00 | 17,450.00 | 17,450.00 | 0.1K |
| 09:10 | 17,510.00 | 17,975.00 | 17,420.00 | 17,505.00 | 2.2K |
| 09:15 | 17,440.00 | 17,640.00 | 17,425.00 | 17,640.00 | 2.7K |
| 09:20 | 17,635.00 | 17,640.00 | 17,635.00 | 17,640.00 | 0.1K |
| 09:25 | 17,635.00 | 17,640.00 | 17,635.00 | 17,640.00 | 0.0K |
| 09:30 | 17,640.00 | 17,640.00 | 17,635.00 | 17,640.00 | 0.3K |
| 09:35 | 17,650.00 | 17,650.00 | 17,640.00 | 17,650.00 | 0.1K |
| 09:45 | 17,665.00 | 17,675.00 | 17,665.00 | 17,675.00 | 0.3K |
| 09:50 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 09:55 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.1K |
| 10:00 | 17,675.00 | 17,675.00 | 17,670.00 | 17,670.00 | 0.0K |
| 10:05 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 10:10 | 17,675.00 | 17,675.00 | 17,670.00 | 17,675.00 | 0.1K |
| 10:15 | 17,665.00 | 17,675.00 | 17,665.00 | 17,665.00 | 0.1K |
| 10:25 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.1K |
| 10:35 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 10:40 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.1K |
| 10:45 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 10:55 | 17,670.00 | 17,670.00 | 17,660.00 | 17,660.00 | 0.0K |
| 11:00 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 11:15 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 11:20 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 11:30 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.2K |
| 11:35 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.2K |
| 11:40 | 17,665.00 | 17,675.00 | 17,665.00 | 17,675.00 | 0.8K |
| 11:45 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 12:00 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 12:05 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.1K |
| 12:10 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 12:55 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 13:00 | 17,690.00 | 17,715.00 | 17,690.00 | 17,715.00 | 0.1K |
| 13:25 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 13:35 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 13:40 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 13:45 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 14:00 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.1K |
| 14:25 | 17,695.00 | 17,695.00 | 17,695.00 | 17,695.00 | 0.0K |
| 14:40 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 14:45 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 14:50 | 17,705.00 | 17,705.00 | 17,705.00 | 17,705.00 | 0.1K |
| 15:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 15:10 | 17,695.00 | 17,700.00 | 17,695.00 | 17,700.00 | 0.0K |
| 15:15 | 17,695.00 | 17,700.00 | 17,695.00 | 17,700.00 | 0.1K |
| 15:45 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.4K |