Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,100.00 18,100.00 17,965.00 17,965.00 0.0K
09:05 17,605.00 18,100.00 17,605.00 18,095.00 0.1K
09:10 18,095.00 18,095.00 18,025.00 18,025.00 2.2K
09:15 17,935.00 18,025.00 17,935.00 18,025.00 0.1K
09:25 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:30 18,000.00 18,000.00 17,775.00 17,775.00 0.4K
09:35 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
09:40 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
09:55 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
10:00 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
10:05 17,975.00 17,975.00 17,940.00 17,970.00 0.1K
10:10 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
10:15 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
10:20 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
10:30 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
10:35 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
10:40 17,965.00 17,965.00 17,785.00 17,785.00 0.1K
10:45 17,785.00 17,785.00 17,785.00 17,785.00 0.0K
10:50 17,785.00 17,785.00 17,785.00 17,785.00 0.1K
10:55 17,785.00 17,950.00 17,785.00 17,950.00 0.0K
11:05 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
11:20 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
11:30 17,940.00 17,940.00 17,930.00 17,930.00 0.0K
11:40 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
11:45 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
11:50 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
12:05 17,930.00 17,930.00 17,920.00 17,920.00 0.0K
12:20 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
12:25 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
12:45 17,900.00 17,900.00 17,895.00 17,895.00 0.0K
12:50 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
13:00 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
13:10 17,885.00 17,885.00 17,800.00 17,800.00 0.0K
13:25 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:35 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
13:50 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
14:05 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
14:15 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
14:35 17,835.00 17,835.00 17,800.00 17,800.00 0.1K
14:45 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
15:05 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
15:10 17,845.00 17,845.00 17,845.00 17,845.00 0.1K
15:15 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
15:45 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles