Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
09:05 17,660.00 17,660.00 17,545.00 17,545.00 0.0K
09:10 17,595.00 17,595.00 17,595.00 17,595.00 0.0K
09:15 17,620.00 17,620.00 17,600.00 17,600.00 0.0K
09:20 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
09:25 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
09:30 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
09:40 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
09:45 17,655.00 17,655.00 17,655.00 17,655.00 0.0K
09:50 17,655.00 17,655.00 17,655.00 17,655.00 0.0K
09:55 17,655.00 17,655.00 17,655.00 17,655.00 0.0K
10:00 17,660.00 17,660.00 17,660.00 17,660.00 0.1K
10:05 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
10:10 17,660.00 17,660.00 17,660.00 17,660.00 0.1K
10:15 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
10:20 17,655.00 17,655.00 17,655.00 17,655.00 0.3K
10:30 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
10:40 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
10:45 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
10:50 17,655.00 17,655.00 17,655.00 17,655.00 0.0K
11:05 17,660.00 17,660.00 17,655.00 17,655.00 0.0K
11:10 17,655.00 17,655.00 17,655.00 17,655.00 0.0K
11:15 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
11:25 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
11:30 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
11:35 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
11:45 17,660.00 17,660.00 17,660.00 17,660.00 0.2K
12:05 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
12:10 17,670.00 17,670.00 17,670.00 17,670.00 0.1K
12:15 17,675.00 17,680.00 17,675.00 17,680.00 0.1K
12:30 17,685.00 17,695.00 17,685.00 17,695.00 0.5K
12:35 17,700.00 17,800.00 17,700.00 17,800.00 0.3K
12:55 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
13:05 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
13:15 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
13:30 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
13:35 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
13:40 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
13:50 17,715.00 17,725.00 17,715.00 17,725.00 0.0K
13:55 17,725.00 17,725.00 17,725.00 17,725.00 0.0K
14:20 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
14:35 17,710.00 17,730.00 17,710.00 17,730.00 0.1K
14:50 17,725.00 17,725.00 17,725.00 17,725.00 0.0K
14:55 17,725.00 17,725.00 17,700.00 17,700.00 0.6K
15:05 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
15:10 17,705.00 17,705.00 17,705.00 17,705.00 0.0K
15:15 17,710.00 17,710.00 17,710.00 17,710.00 0.1K
15:40 17,720.00 17,720.00 17,720.00 17,720.00 0.1K
15:45 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles