Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 17,705.00 17,705.00 17,695.00 17,695.00 0.0K
09:10 17,695.00 17,895.00 17,685.00 17,895.00 0.4K
09:15 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
09:20 17,675.00 17,675.00 17,675.00 17,675.00 0.1K
09:30 17,845.00 17,845.00 17,790.00 17,845.00 0.0K
09:40 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
09:45 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
09:50 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
10:00 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
10:05 17,830.00 17,830.00 17,795.00 17,795.00 0.0K
10:15 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
10:20 17,775.00 17,775.00 17,770.00 17,770.00 0.0K
10:25 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
10:30 17,795.00 17,795.00 17,770.00 17,795.00 0.0K
10:35 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
10:45 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
11:10 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:15 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
11:40 17,785.00 17,785.00 17,785.00 17,785.00 0.0K
11:45 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
13:15 17,730.00 17,730.00 17,730.00 17,730.00 0.1K
13:20 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
13:50 17,705.00 17,705.00 17,700.00 17,700.00 0.1K
14:05 17,695.00 17,700.00 17,695.00 17,700.00 0.0K
14:10 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
14:15 17,695.00 17,700.00 17,695.00 17,700.00 0.0K
14:20 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:30 17,700.00 17,700.00 17,695.00 17,695.00 0.0K
14:45 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:50 17,695.00 17,695.00 17,695.00 17,695.00 0.0K
15:00 17,695.00 17,695.00 17,695.00 17,695.00 0.0K
15:10 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
15:45 17,690.00 17,690.00 17,690.00 17,690.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles