21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,650.00 | 17,765.00 | 17,650.00 | 17,765.00 | 0.0K |
| 09:10 | 17,880.00 | 17,905.00 | 17,880.00 | 17,905.00 | 0.2K |
| 09:20 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 09:25 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.1K |
| 09:30 | 18,045.00 | 18,045.00 | 18,040.00 | 18,045.00 | 0.1K |
| 09:35 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 09:40 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 09:45 | 18,040.00 | 18,040.00 | 18,035.00 | 18,035.00 | 0.1K |
| 09:55 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 10:00 | 18,030.00 | 18,035.00 | 18,030.00 | 18,035.00 | 0.2K |
| 10:05 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 10:10 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 10:15 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 10:20 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 10:30 | 18,035.00 | 18,035.00 | 17,905.00 | 17,905.00 | 0.8K |
| 10:40 | 17,860.00 | 17,860.00 | 17,795.00 | 17,795.00 | 0.0K |
| 11:00 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.3K |
| 11:05 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 11:10 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 11:15 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 11:25 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 11:30 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.1K |
| 11:55 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.0K |
| 12:05 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.1K |
| 12:10 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.0K |
| 12:30 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.0K |
| 13:00 | 17,830.00 | 17,835.00 | 17,830.00 | 17,835.00 | 0.0K |
| 13:05 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.1K |
| 13:10 | 17,765.00 | 17,835.00 | 17,765.00 | 17,835.00 | 0.3K |
| 13:20 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.0K |
| 13:30 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 13:45 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 13:50 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 14:10 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |
| 14:25 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 14:30 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 14:35 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 15:05 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0K |
| 15:10 | 17,825.00 | 17,825.00 | 17,775.00 | 17,775.00 | 0.0K |
| 15:45 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0K |