Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,050.00 18,050.00 18,000.00 18,000.00 0.1K
09:05 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
09:10 18,050.00 18,050.00 18,020.00 18,050.00 0.1K
09:15 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
09:20 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
09:30 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
09:35 17,975.00 17,975.00 17,975.00 17,975.00 0.3K
09:40 18,045.00 18,045.00 18,045.00 18,045.00 0.0K
09:50 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
09:55 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
10:00 18,035.00 18,035.00 18,035.00 18,035.00 0.0K
10:05 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
10:15 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
10:25 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:30 17,985.00 18,015.00 17,985.00 18,015.00 0.1K
10:40 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
10:55 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
11:05 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
11:10 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
11:15 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
11:25 18,025.00 18,025.00 18,025.00 18,025.00 0.1K
11:30 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
11:35 18,025.00 18,040.00 18,025.00 18,040.00 0.1K
11:40 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
11:45 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
11:50 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
11:55 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:05 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
12:15 18,005.00 18,025.00 18,005.00 18,025.00 0.0K
12:20 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
12:30 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:35 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:40 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
12:55 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:00 18,030.00 18,040.00 18,030.00 18,040.00 0.4K
13:05 18,040.00 18,045.00 18,040.00 18,040.00 0.1K
13:15 18,040.00 18,050.00 18,040.00 18,050.00 0.0K
13:25 18,045.00 18,045.00 18,045.00 18,045.00 0.6K
13:30 18,050.00 18,050.00 18,040.00 18,040.00 0.0K
13:35 18,040.00 18,050.00 18,040.00 18,050.00 0.1K
13:40 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:50 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
13:55 18,050.00 18,050.00 18,040.00 18,040.00 0.0K
14:00 18,040.00 18,040.00 18,040.00 18,040.00 0.1K
14:05 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:15 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:30 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:35 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
14:40 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:50 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:55 18,050.00 18,050.00 18,040.00 18,040.00 0.0K
15:00 18,050.00 18,050.00 18,030.00 18,030.00 0.3K
15:05 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:10 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
15:45 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles