24,575.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,225.00 | 24,240.00 | 24,225.00 | 24,240.00 | 1.0K |
| 09:05 | 24,240.00 | 24,240.00 | 24,200.00 | 24,200.00 | 0.0K |
| 09:10 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.0K |
| 09:15 | 24,185.00 | 24,235.00 | 24,185.00 | 24,230.00 | 0.1K |
| 09:20 | 24,230.00 | 24,230.00 | 24,230.00 | 24,230.00 | 0.0K |
| 09:25 | 24,230.00 | 24,235.00 | 24,230.00 | 24,235.00 | 0.2K |
| 09:30 | 24,240.00 | 24,285.00 | 24,240.00 | 24,280.00 | 0.2K |
| 09:35 | 24,280.00 | 24,290.00 | 24,275.00 | 24,290.00 | 0.0K |
| 09:40 | 24,285.00 | 24,300.00 | 24,285.00 | 24,300.00 | 0.0K |
| 09:45 | 24,285.00 | 24,285.00 | 24,280.00 | 24,280.00 | 0.0K |
| 09:50 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.1K |
| 09:55 | 24,290.00 | 24,290.00 | 24,280.00 | 24,285.00 | 0.1K |
| 10:00 | 24,285.00 | 24,285.00 | 24,285.00 | 24,285.00 | 0.0K |
| 10:05 | 24,285.00 | 24,300.00 | 24,285.00 | 24,300.00 | 1.4K |
| 10:10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 10:15 | 24,285.00 | 24,305.00 | 24,285.00 | 24,305.00 | 0.1K |
| 10:20 | 24,305.00 | 24,310.00 | 24,305.00 | 24,310.00 | 0.0K |
| 10:25 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 10:30 | 24,300.00 | 24,305.00 | 24,245.00 | 24,245.00 | 0.6K |
| 10:35 | 24,230.00 | 24,230.00 | 24,150.00 | 24,150.00 | 0.6K |
| 10:40 | 24,140.00 | 24,160.00 | 24,135.00 | 24,160.00 | 0.0K |
| 10:45 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.1K |
| 10:55 | 24,225.00 | 24,225.00 | 24,160.00 | 24,160.00 | 0.0K |
| 11:00 | 24,130.00 | 24,155.00 | 24,110.00 | 24,155.00 | 0.1K |
| 11:05 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 0.2K |
| 11:10 | 24,100.00 | 24,105.00 | 24,050.00 | 24,050.00 | 4.8K |
| 11:15 | 24,095.00 | 24,095.00 | 24,050.00 | 24,085.00 | 0.1K |
| 11:20 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.0K |
| 11:25 | 24,065.00 | 24,065.00 | 24,005.00 | 24,005.00 | 0.0K |
| 11:30 | 24,025.00 | 24,025.00 | 23,985.00 | 23,985.00 | 0.0K |
| 11:35 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0K |
| 11:40 | 24,055.00 | 24,055.00 | 24,055.00 | 24,055.00 | 0.0K |
| 11:45 | 24,055.00 | 24,055.00 | 24,055.00 | 24,055.00 | 0.0K |
| 11:55 | 24,060.00 | 24,060.00 | 24,030.00 | 24,030.00 | 0.2K |
| 12:00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 12:05 | 24,090.00 | 24,090.00 | 24,090.00 | 24,090.00 | 0.0K |
| 12:10 | 24,085.00 | 24,085.00 | 24,025.00 | 24,025.00 | 0.2K |
| 12:15 | 24,025.00 | 24,035.00 | 24,015.00 | 24,035.00 | 0.2K |
| 12:20 | 24,015.00 | 24,015.00 | 24,005.00 | 24,005.00 | 0.0K |
| 12:25 | 24,000.00 | 24,000.00 | 23,985.00 | 23,985.00 | 0.1K |
| 12:30 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 0.1K |
| 12:35 | 23,990.00 | 24,005.00 | 23,990.00 | 24,005.00 | 0.2K |
| 12:40 | 24,005.00 | 24,010.00 | 23,990.00 | 23,990.00 | 0.1K |
| 12:45 | 24,000.00 | 24,005.00 | 24,000.00 | 24,005.00 | 0.0K |
| 12:50 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.1K |
| 12:55 | 24,005.00 | 24,005.00 | 23,975.00 | 23,975.00 | 0.1K |
| 13:05 | 23,980.00 | 23,990.00 | 23,975.00 | 23,975.00 | 0.0K |
| 13:10 | 23,975.00 | 23,980.00 | 23,975.00 | 23,980.00 | 0.1K |
| 13:15 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0K |
| 13:20 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.1K |
| 13:25 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.0K |
| 13:30 | 23,985.00 | 23,985.00 | 23,970.00 | 23,970.00 | 0.2K |
| 13:40 | 23,970.00 | 23,995.00 | 23,965.00 | 23,965.00 | 0.1K |
| 13:55 | 23,985.00 | 23,985.00 | 23,985.00 | 23,985.00 | 0.0K |
| 14:00 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.0K |
| 14:05 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.0K |
| 14:15 | 23,970.00 | 23,975.00 | 23,970.00 | 23,975.00 | 0.0K |
| 14:20 | 23,970.00 | 23,972.00 | 23,950.00 | 23,972.00 | 0.5K |
| 14:25 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 14:30 | 24,000.00 | 24,010.00 | 24,000.00 | 24,010.00 | 0.2K |
| 14:35 | 23,995.00 | 23,995.00 | 23,980.00 | 23,980.00 | 0.0K |
| 14:40 | 23,995.00 | 23,995.00 | 23,995.00 | 23,995.00 | 0.0K |
| 14:45 | 23,960.00 | 23,960.00 | 23,950.00 | 23,950.00 | 0.3K |
| 14:50 | 23,962.00 | 23,962.00 | 23,950.00 | 23,950.00 | 0.1K |
| 14:55 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 0.0K |
| 15:00 | 23,970.00 | 23,970.00 | 23,940.00 | 23,955.00 | 0.1K |
| 15:05 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 15:10 | 23,935.00 | 23,935.00 | 23,920.00 | 23,920.00 | 0.4K |
| 15:15 | 23,920.00 | 23,970.00 | 23,865.00 | 23,865.00 | 0.3K |
| 15:25 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 0.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 24,570.00 | 24,607.00 | 24,375.00 | 24,575.00 | 0.0M |
| 2025-09-25 | 24,440.00 | 24,640.00 | 24,400.00 | 24,590.00 | 0.0M |
| 2025-09-24 | 24,065.00 | 24,375.00 | 23,975.00 | 24,310.00 | 0.0M |
| 2025-09-23 | 24,225.00 | 24,310.00 | 23,865.00 | 24,010.00 | 0.0M |
| 2025-09-22 | 24,540.00 | 24,545.00 | 24,100.00 | 24,185.00 | 0.0M |
| 2025-09-19 | 24,305.00 | 24,565.00 | 24,300.00 | 24,540.00 | 0.0M |
| 2025-09-18 | 24,485.00 | 24,765.00 | 24,175.00 | 24,175.00 | 0.0M |
| 2025-09-17 | 24,215.00 | 24,515.00 | 24,105.00 | 24,495.00 | 0.0M |
| 2025-09-16 | 24,110.00 | 24,200.00 | 23,960.00 | 24,060.00 | 0.0M |
| 2025-09-15 | 24,125.00 | 24,315.00 | 24,075.00 | 24,090.00 | 0.0M |
| 2025-09-12 | 23,915.00 | 24,240.00 | 23,915.00 | 24,065.00 | 0.0M |
| 2025-09-11 | 23,795.00 | 23,915.00 | 23,605.00 | 23,905.00 | 0.0M |
| 2025-09-10 | 23,600.00 | 23,980.00 | 23,590.00 | 23,980.00 | 0.0M |
| 2025-09-09 | 23,350.00 | 23,715.00 | 23,340.00 | 23,485.00 | 0.0M |
| 2025-09-08 | 23,295.00 | 23,415.00 | 23,120.00 | 23,365.00 | 0.0M |
| 2025-09-05 | 23,030.00 | 23,180.00 | 22,900.00 | 23,160.00 | 0.0M |
| 2025-09-04 | 23,265.00 | 23,320.00 | 22,865.00 | 23,030.00 | 0.0M |
| 2025-09-03 | 23,515.00 | 23,620.00 | 23,155.00 | 23,290.00 | 0.0M |
| 2025-09-02 | 23,460.00 | 23,500.00 | 23,205.00 | 23,365.00 | 0.0M |
| 2025-09-01 | 23,060.00 | 23,535.00 | 23,050.00 | 23,535.00 | 0.0M |
| 2025-08-29 | 23,025.00 | 23,050.00 | 22,830.00 | 22,950.00 | 0.0M |
| 2025-08-28 | 23,060.00 | 23,060.00 | 22,670.00 | 22,790.00 | 0.0M |
| 2025-08-27 | 23,605.00 | 23,615.00 | 23,290.00 | 23,290.00 | 0.0M |
| 2025-08-26 | 23,565.00 | 23,670.00 | 23,365.00 | 23,600.00 | 0.0M |
| 2025-08-25 | 23,715.00 | 23,715.00 | 23,385.00 | 23,595.00 | 0.0M |
| 2025-08-22 | 23,195.00 | 23,255.00 | 23,090.00 | 23,190.00 | 0.0M |
| 2025-08-21 | 23,150.00 | 23,190.00 | 22,970.00 | 22,970.00 | 0.0M |
| 2025-08-20 | 22,995.00 | 23,150.00 | 22,880.00 | 23,150.00 | 0.0M |
| 2025-08-19 | 23,085.00 | 23,140.00 | 22,990.00 | 22,995.00 | 0.0M |
| 2025-08-18 | 23,165.00 | 23,215.00 | 22,965.00 | 23,095.00 | 0.0M |
| 2025-08-14 | 23,295.00 | 23,350.00 | 23,070.00 | 23,185.00 | 0.0M |
| 2025-08-13 | 22,680.00 | 23,060.00 | 22,670.00 | 23,040.00 | 0.0M |
| 2025-08-12 | 22,590.00 | 22,695.00 | 22,515.00 | 22,650.00 | 0.0M |
| 2025-08-11 | 22,460.00 | 22,785.00 | 22,460.00 | 22,600.00 | 0.0M |
| 2025-08-08 | 22,735.00 | 22,735.00 | 22,620.00 | 22,620.00 | 0.0M |
| 2025-08-07 | 22,740.00 | 22,780.00 | 22,550.00 | 22,780.00 | 0.0M |
| 2025-08-06 | 22,740.00 | 22,822.00 | 22,630.00 | 22,785.00 | 0.0M |
| 2025-08-05 | 22,495.00 | 22,780.00 | 22,495.00 | 22,700.00 | 0.0M |
| 2025-08-04 | 22,310.00 | 22,515.00 | 22,205.00 | 22,495.00 | 0.0M |
| 2025-08-01 | 22,550.00 | 22,910.00 | 22,550.00 | 22,705.00 | 0.1M |
| 2025-07-31 | 22,850.00 | 22,850.00 | 22,585.00 | 22,620.00 | 0.0M |
| 2025-07-30 | 23,150.00 | 23,150.00 | 22,765.00 | 22,855.00 | 0.0M |
| 2025-07-29 | 23,510.00 | 23,610.00 | 23,410.00 | 23,460.00 | 0.0M |
| 2025-07-28 | 23,510.00 | 23,680.00 | 23,435.00 | 23,480.00 | 0.0M |
| 2025-07-25 | 23,570.00 | 23,590.00 | 23,365.00 | 23,405.00 | 0.0M |
| 2025-07-24 | 23,710.00 | 23,720.00 | 23,425.00 | 23,625.00 | 0.0M |
| 2025-07-23 | 23,525.00 | 23,740.00 | 23,370.00 | 23,705.00 | 0.0M |
| 2025-07-22 | 23,200.00 | 23,395.00 | 23,105.00 | 23,395.00 | 0.0M |
| 2025-07-21 | 23,240.00 | 23,480.00 | 23,215.00 | 23,360.00 | 0.0M |
| 2025-07-18 | 23,015.00 | 23,230.00 | 23,015.00 | 23,105.00 | 0.0M |
| 2025-07-17 | 22,975.00 | 23,040.00 | 22,865.00 | 22,990.00 | 0.0M |
| 2025-07-16 | 22,905.00 | 23,165.00 | 22,865.00 | 23,000.00 | 0.0M |
| 2025-07-15 | 22,475.00 | 22,760.00 | 22,370.00 | 22,650.00 | 0.0M |
| 2025-07-14 | 22,375.00 | 22,490.00 | 22,200.00 | 22,490.00 | 0.0M |
| 2025-07-11 | 22,090.00 | 22,580.00 | 22,070.00 | 22,510.00 | 0.0M |
| 2025-07-10 | 21,900.00 | 22,110.00 | 21,805.00 | 22,110.00 | 0.0M |
| 2025-07-09 | 22,055.00 | 22,220.00 | 21,885.00 | 21,900.00 | 0.0M |
| 2025-07-08 | 21,740.00 | 22,120.00 | 21,740.00 | 22,055.00 | 0.0M |
| 2025-07-07 | 22,000.00 | 22,000.00 | 21,630.00 | 21,815.00 | 0.0M |
| 2025-07-04 | 21,780.00 | 21,995.00 | 21,600.00 | 21,685.00 | 0.0M |
| 2025-07-03 | 22,040.00 | 22,040.00 | 21,725.00 | 21,775.00 | 0.0M |
| 2025-07-02 | 21,900.00 | 22,185.00 | 21,815.00 | 22,120.00 | 0.0M |
| 2025-07-01 | 21,730.00 | 21,990.00 | 21,730.00 | 21,940.00 | 0.0M |
| 2025-06-30 | 21,995.00 | 22,090.00 | 21,785.00 | 21,895.00 | 0.0M |
| 2025-06-27 | 22,095.00 | 22,345.00 | 21,925.00 | 21,965.00 | 0.0M |
| 2025-06-26 | 22,325.00 | 22,325.00 | 22,075.00 | 22,125.00 | 0.0M |
| 2025-06-25 | 22,170.00 | 22,350.00 | 22,110.00 | 22,350.00 | 0.0M |
| 2025-06-24 | 21,955.00 | 22,210.00 | 21,830.00 | 22,135.00 | 0.0M |
| 2025-06-23 | 21,370.00 | 21,980.00 | 21,295.00 | 21,980.00 | 0.0M |
| 2025-06-20 | 21,470.00 | 21,585.00 | 21,335.00 | 21,510.00 | 0.0M |
| 2025-06-19 | 21,775.00 | 21,990.00 | 21,435.00 | 21,465.00 | 0.0M |
| 2025-06-18 | 21,875.00 | 22,025.00 | 21,760.00 | 21,810.00 | 0.0M |
| 2025-06-17 | 21,800.00 | 22,185.00 | 21,800.00 | 21,845.00 | 0.0M |
| 2025-06-16 | 21,865.00 | 22,000.00 | 21,720.00 | 22,000.00 | 0.0M |
| 2025-06-13 | 21,925.00 | 22,120.00 | 21,735.00 | 21,865.00 | 0.0M |
| 2025-06-12 | 22,455.00 | 22,455.00 | 21,940.00 | 22,060.00 | 0.0M |
| 2025-06-11 | 22,145.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.0M |
| 2025-06-10 | 21,915.00 | 22,210.00 | 21,915.00 | 22,045.00 | 0.0M |
| 2025-06-09 | 21,655.00 | 22,050.00 | 21,655.00 | 21,915.00 | 0.0M |
| 2025-06-05 | 21,790.00 | 21,790.00 | 21,610.00 | 21,625.00 | 0.0M |
| 2025-06-04 | 21,510.00 | 21,850.00 | 21,405.00 | 21,715.00 | 0.0M |
| 2025-06-02 | 21,395.00 | 21,395.00 | 20,840.00 | 21,080.00 | 0.0M |
| 2025-05-30 | 21,785.00 | 21,880.00 | 21,305.00 | 21,380.00 | 0.0M |
| 2025-05-29 | 21,430.00 | 21,805.00 | 21,430.00 | 21,675.00 | 0.0M |
| 2025-05-28 | 21,450.00 | 21,635.00 | 21,395.00 | 21,465.00 | 0.0M |
| 2025-05-27 | 21,270.00 | 21,435.00 | 21,190.00 | 21,435.00 | 0.0M |
| 2025-05-26 | 21,755.00 | 21,815.00 | 21,280.00 | 21,310.00 | 0.0M |
| 2025-05-23 | 21,960.00 | 22,020.00 | 21,780.00 | 21,780.00 | 0.0M |
| 2025-05-22 | 22,065.00 | 22,070.00 | 21,865.00 | 21,935.00 | 0.0M |
| 2025-05-21 | 22,120.00 | 22,250.00 | 22,120.00 | 22,180.00 | 0.0M |
| 2025-05-20 | 21,925.00 | 22,155.00 | 21,900.00 | 22,155.00 | 0.0M |
| 2025-05-19 | 21,860.00 | 22,005.00 | 21,590.00 | 21,925.00 | 0.0M |
| 2025-05-16 | 21,900.00 | 22,030.00 | 21,735.00 | 21,840.00 | 0.0M |
| 2025-05-15 | 22,460.00 | 22,500.00 | 21,990.00 | 22,020.00 | 0.0M |
| 2025-05-14 | 22,200.00 | 22,475.00 | 22,110.00 | 22,460.00 | 0.0M |
| 2025-05-13 | 22,405.00 | 22,555.00 | 22,020.00 | 22,150.00 | 0.0M |
| 2025-05-12 | 21,690.00 | 22,090.00 | 21,680.00 | 21,940.00 | 0.0M |
| 2025-05-09 | 21,730.00 | 21,895.00 | 21,500.00 | 21,610.00 | 0.0M |
| 2025-05-08 | 21,505.00 | 21,750.00 | 21,340.00 | 21,600.00 | 0.0M |
| 2025-05-07 | 21,605.00 | 21,975.00 | 21,550.00 | 21,620.00 | 0.0M |
| 2025-05-02 | 21,355.00 | 21,920.00 | 21,355.00 | 21,555.00 | 0.1M |
| 2025-04-30 | 21,530.00 | 21,565.00 | 21,190.00 | 21,355.00 | 0.0M |
| 2025-04-29 | 21,660.00 | 21,825.00 | 21,530.00 | 21,530.00 | 0.0M |
| 2025-04-28 | 21,675.00 | 21,730.00 | 21,440.00 | 21,695.00 | 0.0M |
| 2025-04-25 | 21,630.00 | 21,855.00 | 21,590.00 | 21,675.00 | 0.0M |
| 2025-04-24 | 21,490.00 | 21,580.00 | 21,230.00 | 21,430.00 | 0.0M |
| 2025-04-23 | 21,110.00 | 22,140.00 | 21,110.00 | 21,415.00 | 0.0M |
| 2025-04-22 | 20,910.00 | 21,065.00 | 20,750.00 | 21,065.00 | 0.0M |
| 2025-04-21 | 20,860.00 | 20,910.00 | 20,820.00 | 20,910.00 | 0.0M |
| 2025-04-18 | 20,780.00 | 20,860.00 | 20,570.00 | 20,855.00 | 0.0M |
| 2025-04-17 | 20,350.00 | 20,885.00 | 20,350.00 | 20,780.00 | 0.0M |
| 2025-04-16 | 21,180.00 | 21,180.00 | 20,455.00 | 20,520.00 | 0.0M |
| 2025-04-15 | 21,230.00 | 21,290.00 | 20,945.00 | 21,080.00 | 0.0M |
| 2025-04-14 | 21,510.00 | 21,510.00 | 21,065.00 | 21,120.00 | 0.0M |
| 2025-04-11 | 20,670.00 | 21,270.00 | 20,520.00 | 21,120.00 | 0.0M |
| 2025-04-10 | 20,660.00 | 22,090.00 | 20,600.00 | 20,890.00 | 0.0M |
| 2025-04-09 | 19,900.00 | 20,630.00 | 19,340.00 | 20,570.00 | 0.0M |
| 2025-04-08 | 19,980.00 | 20,535.00 | 19,850.00 | 19,945.00 | 0.1M |
| 2025-04-07 | 22,000.00 | 22,000.00 | 19,875.00 | 20,010.00 | 0.1M |
| 2025-04-04 | 22,580.00 | 22,830.00 | 22,260.00 | 22,260.00 | 0.0M |
| 2025-04-03 | 22,935.00 | 23,030.00 | 22,525.00 | 22,900.00 | 0.0M |
| 2025-04-02 | 23,200.00 | 23,345.00 | 22,955.00 | 23,110.00 | 0.0M |
| 2025-04-01 | 23,295.00 | 23,535.00 | 23,230.00 | 23,250.00 | 0.0M |
| 2025-03-31 | 23,250.00 | 23,495.00 | 23,075.00 | 23,260.00 | 0.1M |
| 2025-03-28 | 23,675.00 | 23,755.00 | 23,215.00 | 23,460.00 | 0.1M |
| 2025-03-27 | 23,440.00 | 23,860.00 | 23,355.00 | 23,675.00 | 0.0M |
| 2025-03-26 | 23,570.00 | 23,590.00 | 23,335.00 | 23,500.00 | 0.0M |
| 2025-03-25 | 23,790.00 | 23,895.00 | 23,470.00 | 23,570.00 | 0.0M |
| 2025-03-24 | 23,760.00 | 23,960.00 | 23,680.00 | 23,820.00 | 0.0M |
| 2025-03-21 | 24,300.00 | 24,400.00 | 23,675.00 | 23,890.00 | 0.0M |
| 2025-03-20 | 24,840.00 | 24,840.00 | 24,340.00 | 24,345.00 | 0.1M |
| 2025-03-19 | 24,685.00 | 24,850.00 | 24,515.00 | 24,730.00 | 0.0M |
| 2025-03-18 | 24,245.00 | 24,670.00 | 24,245.00 | 24,670.00 | 0.0M |
| 2025-03-17 | 24,060.00 | 24,140.00 | 23,895.00 | 23,970.00 | 0.1M |
| 2025-03-14 | 23,500.00 | 24,200.00 | 23,435.00 | 24,015.00 | 0.1M |
| 2025-03-13 | 23,470.00 | 23,485.00 | 23,035.00 | 23,225.00 | 0.1M |
| 2025-03-12 | 23,530.00 | 24,250.00 | 23,410.00 | 23,450.00 | 0.1M |
| 2025-03-11 | 23,230.00 | 23,675.00 | 23,050.00 | 23,525.00 | 0.1M |
| 2025-03-10 | 23,900.00 | 23,995.00 | 23,382.00 | 23,550.00 | 0.0M |
| 2025-03-07 | 23,805.00 | 24,345.00 | 23,675.00 | 23,905.00 | 0.1M |
| 2025-03-06 | 23,490.00 | 23,850.00 | 23,330.00 | 23,845.00 | 0.1M |
| 2025-03-05 | 22,735.00 | 23,240.00 | 22,735.00 | 23,200.00 | 0.0M |
| 2025-03-04 | 22,790.00 | 22,800.00 | 22,205.00 | 22,775.00 | 0.1M |
| 2025-02-28 | 23,530.00 | 23,550.00 | 22,835.00 | 22,935.00 | 0.1M |
| 2025-02-27 | 23,380.00 | 23,735.00 | 23,100.00 | 23,530.00 | 0.1M |
| 2025-02-26 | 22,670.00 | 23,395.00 | 22,670.00 | 23,385.00 | 0.1M |
| 2025-02-25 | 22,820.00 | 22,820.00 | 22,280.00 | 22,670.00 | 0.0M |
| 2025-02-24 | 22,895.00 | 23,245.00 | 22,765.00 | 22,945.00 | 0.1M |
| 2025-02-21 | 22,600.00 | 22,925.00 | 22,500.00 | 22,870.00 | 0.1M |
| 2025-02-20 | 22,515.00 | 22,550.00 | 22,090.00 | 22,335.00 | 0.0M |
| 2025-02-19 | 22,470.00 | 22,655.00 | 22,285.00 | 22,550.00 | 0.0M |
| 2025-02-18 | 22,300.00 | 22,830.00 | 22,265.00 | 22,470.00 | 0.0M |
| 2025-02-17 | 22,165.00 | 22,570.00 | 21,975.00 | 22,290.00 | 0.0M |
| 2025-02-14 | 21,775.00 | 22,035.00 | 21,695.00 | 22,000.00 | 0.0M |
| 2025-02-13 | 21,750.00 | 22,230.00 | 21,750.00 | 21,965.00 | 0.1M |
| 2025-02-12 | 21,370.00 | 21,545.00 | 21,190.00 | 21,530.00 | 0.0M |
| 2025-02-11 | 21,400.00 | 21,500.00 | 21,155.00 | 21,225.00 | 0.0M |
| 2025-02-10 | 20,745.00 | 21,370.00 | 20,745.00 | 21,365.00 | 0.0M |
| 2025-02-07 | 20,495.00 | 20,920.00 | 20,495.00 | 20,675.00 | 0.0M |
| 2025-02-06 | 20,310.00 | 20,500.00 | 20,250.00 | 20,480.00 | 0.0M |
| 2025-02-05 | 20,580.00 | 20,660.00 | 20,095.00 | 20,240.00 | 0.0M |
| 2025-02-04 | 20,090.00 | 20,735.00 | 20,010.00 | 20,560.00 | 0.0M |
| 2025-02-03 | 19,910.00 | 20,350.00 | 19,240.00 | 19,980.00 | 0.1M |
| 2025-01-31 | 19,520.00 | 20,350.00 | 19,520.00 | 20,300.00 | 0.0M |
| 2025-01-24 | 19,165.00 | 19,460.00 | 19,070.00 | 19,425.00 | 0.0M |
| 2025-01-23 | 19,490.00 | 19,755.00 | 19,405.00 | 19,410.00 | 0.1M |
| 2025-01-22 | 19,780.00 | 19,790.00 | 19,420.00 | 19,460.00 | 0.0M |
| 2025-01-21 | 19,865.00 | 19,965.00 | 19,740.00 | 19,910.00 | 0.0M |
| 2025-01-20 | 19,660.00 | 19,955.00 | 19,660.00 | 19,830.00 | 0.0M |
| 2025-01-17 | 19,495.00 | 19,560.00 | 19,360.00 | 19,510.00 | 0.0M |
| 2025-01-16 | 19,380.00 | 19,570.00 | 19,345.00 | 19,520.00 | 0.0M |
| 2025-01-15 | 19,335.00 | 19,360.00 | 19,230.00 | 19,255.00 | 0.0M |
| 2025-01-14 | 18,895.00 | 19,400.00 | 18,890.00 | 19,395.00 | 0.0M |
| 2025-01-13 | 19,065.00 | 19,075.00 | 18,785.00 | 18,895.00 | 0.0M |
| 2025-01-10 | 19,210.00 | 19,330.00 | 19,065.00 | 19,065.00 | 0.0M |
| 2025-01-09 | 19,190.00 | 19,365.00 | 19,135.00 | 19,245.00 | 0.0M |
| 2025-01-08 | 19,230.00 | 19,330.00 | 19,025.00 | 19,225.00 | 0.0M |
| 2025-01-07 | 19,730.00 | 19,730.00 | 19,105.00 | 19,230.00 | 0.0M |
| 2025-01-06 | 19,965.00 | 19,965.00 | 19,770.00 | 19,830.00 | 0.0M |
| 2025-01-03 | 19,525.00 | 19,855.00 | 19,525.00 | 19,630.00 | 0.0M |
| 2025-01-02 | 20,175.00 | 20,185.00 | 19,560.00 | 19,610.00 | 0.1M |