Samsung KODEX Asia Semicon Supply Chain ExChina Ac (446690)

446690
🏛️ Corea del Sur →
21,670.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 14,745.00 14,745.00 14,745.00 14,745.00 0.0K
09:10 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
09:20 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
09:35 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
09:55 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
10:10 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
10:30 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
11:05 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
11:15 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
11:20 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
11:35 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
15:00 14,675.00 14,675.00 14,675.00 14,675.00 0.0K
15:25 14,675.00 14,675.00 14,675.00 14,675.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles