Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 09:05 | 17,170.00 | 17,170.00 | 17,060.00 | 17,060.00 | 0.0K |
| 09:10 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 09:15 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 09:20 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 09:25 | 17,075.00 | 17,075.00 | 17,075.00 | 17,075.00 | 0.0K |
| 09:40 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.0K |
| 10:00 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 1.0K |
| 10:25 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 10:30 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.3K |
| 10:35 | 17,195.00 | 17,305.00 | 17,195.00 | 17,305.00 | 0.0K |
| 10:40 | 17,205.00 | 17,205.00 | 17,200.00 | 17,200.00 | 0.1K |
| 10:45 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |
| 11:00 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 11:10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 11:15 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 11:50 | 17,215.00 | 17,215.00 | 17,215.00 | 17,215.00 | 0.1K |
| 12:30 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 12:35 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 13:55 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.4K |
| 14:40 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 15:05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 15:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 15:25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |