Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 15,755.00 | 15,765.00 | 15,755.00 | 15,765.00 | 0.6K |
| 09:40 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 09:50 | 15,960.00 | 15,960.00 | 15,815.00 | 15,815.00 | 0.0K |
| 09:55 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 10:50 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 11:00 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 11:05 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 11:10 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.5K |
| 11:50 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 13:25 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 15:00 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 15:25 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.0K |