Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 15,780.00 | 15,950.00 | 15,780.00 | 15,950.00 | 0.0K |
| 09:10 | 16,005.00 | 16,005.00 | 15,990.00 | 15,990.00 | 0.0K |
| 09:20 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 09:30 | 15,830.00 | 16,020.00 | 15,830.00 | 16,020.00 | 0.0K |
| 10:00 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0K |
| 10:20 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0K |
| 10:45 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.1K |
| 10:50 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0K |
| 11:00 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 11:15 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 11:20 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 12:05 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.1K |
| 12:10 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.5K |
| 12:15 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.1K |
| 12:20 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.5K |
| 13:05 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 13:20 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 14:00 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 15:00 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 15:25 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |