Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 09:12 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.4K |
| 09:28 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 09:33 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 09:42 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 1.0K |
| 09:43 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 09:45 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 09:47 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 09:55 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.4K |
| 09:57 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 10:03 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 10:36 | 16,435.00 | 16,435.00 | 16,370.00 | 16,370.00 | 0.0K |
| 10:37 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 11:20 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 13:38 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 14:04 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 14:30 | 16,355.00 | 16,355.00 | 16,350.00 | 16,350.00 | 0.0K |
| 14:36 | 16,345.00 | 16,345.00 | 16,330.00 | 16,330.00 | 0.0K |
| 14:51 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0K |
| 15:00 | 16,300.00 | 16,300.00 | 16,295.00 | 16,295.00 | 0.0K |
| 15:29 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |