6.35
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.15 | 7.16 | 6.99 | 7.16 | 5.5K |
| 09:25 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 09:35 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 09:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.9K |
| 09:45 | 7.27 | 7.27 | 7.20 | 7.20 | 1.0K |
| 09:50 | 7.05 | 7.29 | 7.05 | 7.29 | 1.1K |
| 09:55 | 7.23 | 7.23 | 7.10 | 7.18 | 1.5K |
| 10:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 10:35 | 6.96 | 6.96 | 6.96 | 6.96 | 0.5K |
| 10:50 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 10:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 11:55 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 12:15 | 7.17 | 7.17 | 7.17 | 7.17 | 0.7K |
| 12:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 12:50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 13:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 13:25 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 13:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 13:40 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 13:55 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 14:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 14:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:15 | 6.89 | 6.89 | 6.89 | 6.89 | 0.2K |
| 14:25 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 14:35 | 6.90 | 6.90 | 6.90 | 6.90 | 0.3K |
| 14:40 | 7.19 | 7.19 | 7.19 | 7.19 | 1.2K |
| 14:50 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 14:55 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 15:10 | 6.86 | 6.86 | 6.86 | 6.86 | 2.0K |
| 15:15 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 15:25 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0K |