6.35
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.85 | 8.00 | 7.85 | 8.00 | 0.9K |
| 09:20 | 8.10 | 8.15 | 8.10 | 8.15 | 3.4K |
| 09:25 | 8.15 | 8.15 | 8.14 | 8.14 | 5.6K |
| 09:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 09:40 | 7.90 | 7.90 | 7.76 | 7.76 | 1.1K |
| 09:45 | 7.81 | 7.81 | 7.66 | 7.66 | 6.5K |
| 09:50 | 7.74 | 7.74 | 7.65 | 7.65 | 43.6K |
| 09:55 | 7.54 | 7.60 | 7.42 | 7.42 | 9.6K |
| 10:00 | 7.33 | 7.33 | 7.25 | 7.30 | 6.4K |
| 10:05 | 7.40 | 7.40 | 7.39 | 7.39 | 1.0K |
| 10:10 | 7.25 | 7.25 | 7.17 | 7.20 | 3.2K |
| 10:15 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 10:20 | 7.17 | 7.34 | 7.17 | 7.34 | 4.5K |
| 10:25 | 7.24 | 7.24 | 7.17 | 7.17 | 1.1K |
| 10:40 | 7.24 | 7.35 | 7.24 | 7.35 | 1.0K |
| 10:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 10:55 | 7.15 | 7.15 | 7.15 | 7.15 | 2.2K |
| 11:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:10 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 11:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 11:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 11:25 | 6.86 | 7.01 | 6.86 | 7.00 | 11.0K |
| 11:30 | 7.00 | 7.07 | 7.00 | 7.07 | 0.0K |
| 11:35 | 6.95 | 6.95 | 6.85 | 6.85 | 3.4K |
| 11:40 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0K |
| 11:45 | 6.89 | 6.89 | 6.89 | 6.89 | 0.3K |
| 11:50 | 6.96 | 7.00 | 6.89 | 7.00 | 1.5K |
| 11:55 | 7.06 | 7.06 | 7.00 | 7.00 | 0.0K |
| 12:00 | 7.00 | 7.00 | 6.80 | 7.00 | 4.5K |
| 12:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:15 | 7.06 | 7.06 | 6.85 | 6.85 | 1.5K |
| 12:25 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 12:35 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 12:40 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 12:45 | 7.12 | 7.12 | 7.09 | 7.09 | 2.0K |
| 12:50 | 7.19 | 7.22 | 7.19 | 7.22 | 2.5K |
| 12:55 | 7.50 | 7.50 | 7.50 | 7.50 | 2.1K |
| 13:00 | 7.50 | 7.52 | 7.50 | 7.52 | 10.2K |
| 13:05 | 7.39 | 7.52 | 7.39 | 7.52 | 4.1K |
| 13:10 | 7.41 | 7.50 | 7.32 | 7.32 | 1.0K |
| 13:15 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 13:25 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 13:30 | 7.47 | 7.47 | 7.44 | 7.44 | 1.8K |
| 13:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 13:45 | 7.44 | 7.44 | 7.44 | 7.44 | 0.4K |
| 13:55 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
| 14:10 | 7.22 | 7.31 | 7.22 | 7.31 | 4.3K |
| 14:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.8K |
| 14:45 | 7.36 | 7.36 | 7.26 | 7.26 | 1.8K |
| 14:50 | 7.26 | 7.26 | 7.23 | 7.23 | 4.2K |
| 15:05 | 7.28 | 7.50 | 7.28 | 7.50 | 1.7K |
| 15:15 | 7.10 | 7.33 | 7.10 | 7.33 | 1.6K |
| 15:20 | 7.06 | 7.27 | 7.06 | 7.27 | 1.0K |
| 15:25 | 7.28 | 7.29 | 7.26 | 7.26 | 7.3K |