6.35
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 6.51 | 7.10 | 6.46 | 7.10 | 57.5K |
| 09:20 | 7.10 | 7.10 | 7.07 | 7.10 | 26.8K |
| 09:25 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 09:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 09:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 09:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 09:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 09:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:05 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 11:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 12:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 13:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:55 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 10.0K |
| 15:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 15:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |