6.46
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 09:25 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 09:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 09:45 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 09:50 | 7.50 | 7.50 | 7.50 | 7.50 | 36.8K |
| 09:55 | 7.50 | 7.50 | 7.50 | 7.50 | 24.1K |
| 10:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 10:35 | 7.50 | 7.50 | 7.50 | 7.50 | 35.0K |
| 10:40 | 7.50 | 7.50 | 7.50 | 7.50 | 35.9K |
| 10:45 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 10:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 10:55 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 11:00 | 7.92 | 7.93 | 7.92 | 7.93 | 6.0K |
| 11:05 | 7.93 | 7.99 | 7.93 | 7.99 | 7.5K |
| 11:25 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 11:40 | 7.93 | 7.93 | 7.93 | 7.93 | 4.5K |
| 11:45 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 12:00 | 7.93 | 7.93 | 7.93 | 7.93 | 3.9K |
| 12:05 | 7.93 | 7.93 | 7.93 | 7.93 | 10.1K |
| 12:20 | 7.93 | 7.99 | 7.93 | 7.99 | 0.1K |
| 12:35 | 7.98 | 7.98 | 7.55 | 7.55 | 0.4K |
| 12:40 | 7.60 | 7.99 | 7.60 | 7.99 | 9.5K |
| 12:55 | 7.99 | 7.99 | 7.99 | 7.99 | 0.9K |
| 13:30 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 13:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 13:50 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 13:55 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 14:00 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 14:20 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 14:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 14:55 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 15:00 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 15:10 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 15:20 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 15:25 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |