7.58
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 09:20 | 5.70 | 5.70 | 5.64 | 5.64 | 0.1K |
| 09:25 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 09:30 | 5.64 | 5.64 | 5.64 | 5.64 | 1.9K |
| 09:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 09:50 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 10:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 10:30 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 10:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 10:50 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 11:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 11:45 | 5.73 | 5.75 | 5.73 | 5.75 | 0.0K |
| 12:15 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 12:35 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 12:50 | 5.72 | 5.72 | 5.68 | 5.68 | 0.0K |
| 12:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 13:25 | 5.72 | 5.72 | 5.72 | 5.72 | 2.9K |
| 13:50 | 6.00 | 6.00 | 5.98 | 5.98 | 2.0K |
| 13:55 | 5.95 | 5.95 | 5.81 | 5.81 | 2.5K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 14:05 | 5.95 | 6.11 | 5.95 | 6.06 | 2.6K |
| 14:50 | 5.91 | 5.91 | 5.91 | 5.91 | 1.3K |
| 15:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 15:20 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 15:25 | 6.01 | 6.05 | 6.01 | 6.04 | 0.3K |