Go Fashion (GOFA)

GOFA
🏛️ India →
688.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 678.10 678.10 678.10 678.10 0.0K
09:15 687.45 687.45 687.45 687.45 0.0K
09:16 686.65 686.65 682.45 685.00 0.1K
09:17 685.00 685.00 685.00 685.00 0.1K
09:18 686.45 686.45 686.00 686.00 0.1K
09:19 685.00 685.00 685.00 685.00 0.0K
09:20 686.25 686.25 686.25 686.25 0.0K
09:22 686.50 686.50 686.50 686.50 0.0K
09:23 686.05 686.20 686.05 686.20 0.1K
09:24 685.95 685.95 685.95 685.95 0.0K
09:25 684.95 684.95 684.25 684.25 0.0K
09:26 683.50 685.45 681.15 685.45 0.4K
09:28 685.50 685.50 685.50 685.50 0.0K
09:29 687.25 687.25 686.65 686.65 0.1K
09:30 684.70 684.70 684.70 684.70 0.1K
09:31 684.45 684.55 683.00 683.40 0.1K
09:32 686.15 688.00 686.15 688.00 0.3K
09:33 689.10 689.10 689.10 689.10 0.1K
09:34 689.80 689.80 689.80 689.80 0.0K
09:35 687.70 687.70 687.35 687.65 0.4K
09:36 687.65 688.50 687.65 688.50 0.1K
09:37 688.35 688.35 688.35 688.35 0.0K
09:39 689.10 690.20 689.10 690.20 0.0K
09:40 690.70 690.70 689.80 689.80 0.1K
09:41 690.60 690.95 689.65 690.95 0.2K
09:42 690.65 690.65 690.65 690.65 0.1K
09:43 691.55 692.35 691.00 692.35 0.1K
09:45 691.80 691.80 690.35 690.35 0.2K
09:48 691.45 691.45 691.45 691.45 0.0K
09:49 692.00 692.00 692.00 692.00 0.0K
09:50 692.20 692.20 692.20 692.20 0.0K
09:51 691.55 691.55 691.55 691.55 0.0K
09:52 692.50 694.00 692.50 694.00 0.3K
09:53 694.00 694.00 694.00 694.00 0.0K
09:54 694.00 694.00 693.65 693.65 0.0K
09:55 694.00 694.00 694.00 694.00 0.0K
09:56 694.00 694.90 694.00 694.90 0.5K
09:57 694.80 694.80 694.75 694.75 0.0K
09:58 694.35 694.35 694.35 694.35 0.1K
10:00 693.70 693.70 693.70 693.70 0.2K
10:01 696.35 697.95 696.35 697.80 2.5K
10:02 698.20 698.20 697.20 697.20 2.6K
10:03 698.05 698.80 698.05 698.80 0.0K
10:05 696.65 697.15 696.65 697.15 0.2K
10:08 698.85 699.00 698.85 699.00 0.2K
10:09 699.45 699.45 696.55 696.55 0.1K
10:10 695.55 695.55 695.55 695.55 0.0K
10:11 695.55 695.80 695.55 695.80 0.1K
10:13 691.95 691.95 691.95 691.95 0.3K
10:14 693.15 693.15 693.15 693.15 0.0K
10:15 690.70 692.45 690.55 692.45 0.7K
10:22 691.30 691.30 691.30 691.30 0.0K
10:26 691.30 691.30 691.30 691.30 0.0K
10:28 690.65 692.35 690.65 692.35 0.5K
10:29 693.00 693.00 693.00 693.00 0.1K
10:30 695.10 695.15 694.05 694.05 0.4K
10:31 694.05 694.05 694.05 694.05 0.0K
10:32 693.40 693.40 693.40 693.40 0.0K
10:33 693.30 693.30 693.30 693.30 0.0K
10:36 691.10 691.10 691.10 691.10 0.2K
10:37 690.30 690.30 690.30 690.30 0.0K
10:40 691.20 691.20 691.20 691.20 0.0K
10:41 691.70 691.70 691.50 691.50 0.1K
10:43 691.75 691.75 691.75 691.75 0.0K
10:44 692.00 692.00 691.35 691.35 0.0K
10:45 690.30 690.30 690.30 690.30 0.0K
10:50 690.50 690.50 690.50 690.50 0.0K
10:59 691.00 691.00 691.00 691.00 0.1K
11:00 692.05 692.50 692.05 692.50 0.1K
11:03 692.50 692.50 692.50 692.50 0.1K
11:06 693.65 693.65 692.90 692.90 0.0K
11:09 691.80 691.80 691.80 691.80 0.0K
11:10 692.95 692.95 692.95 692.95 0.0K
11:11 691.90 691.90 691.90 691.90 0.0K
11:14 691.50 691.50 691.50 691.50 0.1K
11:15 692.20 692.20 692.20 692.20 0.0K
11:16 692.45 692.45 692.45 692.45 0.0K
11:29 692.45 692.45 692.45 692.45 0.0K
11:30 692.45 692.45 692.45 692.45 0.0K
11:31 692.45 692.45 692.45 692.45 0.0K
11:34 692.40 692.45 692.40 692.45 0.0K
11:35 692.45 692.45 692.45 692.45 0.0K
11:36 692.45 692.45 692.45 692.45 0.0K
11:37 692.95 692.95 692.95 692.95 0.0K
11:39 692.95 692.95 692.95 692.95 0.0K
11:42 692.95 692.95 692.95 692.95 0.0K
11:44 691.80 691.80 691.80 691.80 0.0K
11:45 692.00 692.00 692.00 692.00 0.1K
11:47 692.00 692.00 692.00 692.00 0.1K
11:48 691.80 692.00 691.70 691.70 0.3K
11:49 691.70 691.70 691.70 691.70 0.0K
11:51 691.70 691.70 691.70 691.70 0.0K
11:56 691.90 692.80 691.90 692.80 0.0K
11:57 691.90 691.90 691.90 691.90 0.0K
12:05 692.35 692.35 692.35 692.35 0.0K
12:06 692.90 694.00 692.35 692.35 0.2K
12:09 694.25 694.25 694.25 694.25 0.0K
12:11 691.90 691.90 691.90 691.90 1.4K
12:12 691.90 692.70 691.90 692.70 0.1K
12:14 691.75 691.75 691.75 691.75 0.1K
12:15 691.65 691.70 691.65 691.70 0.1K
12:16 691.65 692.65 691.65 692.65 0.1K
12:17 691.75 691.75 691.75 691.75 0.0K
12:18 691.75 691.75 691.75 691.75 0.1K
12:19 692.65 692.65 691.95 691.95 0.1K
12:21 691.85 691.85 691.85 691.85 0.1K
12:23 691.80 691.80 691.80 691.80 0.1K
12:27 691.90 691.90 691.90 691.90 0.1K
12:31 691.10 692.50 691.10 692.50 0.2K
12:33 691.30 691.30 691.30 691.30 0.0K
12:35 692.30 692.35 692.30 692.35 0.0K
12:40 692.45 692.45 692.45 692.45 0.1K
12:42 692.65 692.65 692.65 692.65 0.0K
12:44 692.65 692.65 692.65 692.65 0.0K
12:46 692.10 692.10 692.10 692.10 0.1K
12:48 692.65 692.65 692.65 692.65 0.0K
12:49 692.65 692.65 691.00 691.00 0.5K
12:52 691.55 691.55 691.55 691.55 0.0K
12:53 692.00 695.90 692.00 695.20 2.3K
12:57 695.25 695.25 694.85 694.85 0.0K
12:59 694.35 694.35 694.35 694.35 0.2K
13:01 694.75 694.75 694.75 694.75 0.0K
13:02 694.75 694.75 694.00 694.00 0.0K
13:03 694.40 694.40 694.40 694.40 0.0K
13:07 695.15 695.15 695.15 695.15 0.2K
13:09 694.75 694.75 694.75 694.75 0.1K
13:10 694.40 694.40 694.40 694.40 0.0K
13:13 693.75 693.75 693.75 693.75 0.0K
13:15 693.35 693.35 693.35 693.35 0.0K
13:18 693.20 693.20 693.20 693.20 0.0K
13:27 692.70 692.70 692.40 692.40 0.0K
13:28 693.25 693.55 693.25 693.55 0.0K
13:29 694.75 694.75 694.75 694.75 0.3K
13:33 694.75 694.75 694.75 694.75 0.0K
13:34 694.10 694.10 694.10 694.10 0.0K
13:36 694.10 694.10 694.10 694.10 0.0K
13:37 694.75 694.75 694.75 694.75 0.1K
13:38 694.25 696.35 694.25 696.35 0.2K
13:39 696.40 696.40 694.70 694.70 0.3K
13:40 694.70 694.70 694.70 694.70 0.0K
13:41 694.70 694.70 694.70 694.70 0.0K
13:43 694.70 694.70 694.70 694.70 0.0K
13:44 694.65 694.65 694.65 694.65 0.0K
13:45 694.70 694.85 694.70 694.85 0.1K
13:46 694.85 694.85 694.85 694.85 0.0K
13:47 696.10 696.10 696.10 696.10 0.0K
13:49 694.75 695.20 694.75 695.20 0.1K
13:51 696.45 697.00 696.45 697.00 0.2K
13:52 695.60 695.60 695.25 695.60 0.0K
13:53 696.70 696.70 696.70 696.70 0.0K
13:54 696.00 696.00 695.55 695.55 0.1K
13:55 696.10 697.05 696.10 697.05 0.0K
13:56 697.00 697.00 697.00 697.00 0.0K
13:57 695.80 695.80 695.80 695.80 0.1K
13:59 696.50 696.50 696.50 696.50 0.0K
14:00 696.40 696.40 695.45 695.45 0.0K
14:02 696.65 697.55 696.65 697.05 0.2K
14:04 695.50 695.50 695.30 695.30 0.0K
14:05 695.30 695.30 695.30 695.30 0.0K
14:14 695.20 695.20 695.20 695.20 0.0K
14:16 696.45 696.45 696.45 696.45 0.1K
14:22 698.00 698.00 698.00 698.00 0.3K
14:25 697.95 697.95 697.95 697.95 0.0K
14:26 698.05 698.05 697.60 697.60 0.2K
14:27 698.00 698.00 697.05 697.05 0.1K
14:28 698.35 698.35 698.35 698.35 0.0K
14:30 698.70 698.70 698.70 698.70 0.1K
14:31 698.65 698.65 698.65 698.65 0.0K
14:35 698.55 698.55 698.55 698.55 0.5K
14:36 698.55 698.55 698.55 698.55 0.0K
14:37 699.90 699.90 699.90 699.90 0.0K
14:38 699.50 699.50 699.50 699.50 0.0K
14:40 699.00 699.00 699.00 699.00 0.0K
14:41 700.00 700.00 700.00 700.00 0.0K
14:44 699.90 699.90 699.90 699.90 0.0K
14:45 700.00 700.00 700.00 700.00 0.0K
14:48 698.95 698.95 698.95 698.95 0.0K
14:49 699.40 699.40 698.00 698.00 0.0K
14:50 700.00 700.00 700.00 700.00 0.1K
14:51 699.85 703.30 699.85 703.10 0.8K
14:52 702.35 703.70 702.00 703.00 0.9K
14:53 706.00 706.00 706.00 706.00 0.6K
14:54 703.80 703.80 703.00 703.00 0.3K
14:55 702.45 702.45 701.00 701.00 0.1K
14:56 700.80 700.80 700.80 700.80 0.0K
14:58 700.55 700.55 700.55 700.55 0.0K
14:59 699.85 699.85 699.85 699.85 0.0K
15:00 700.35 701.55 700.35 701.55 0.0K
15:01 700.70 702.20 700.70 702.20 0.0K
15:02 702.80 702.80 702.50 702.50 0.1K
15:03 701.65 702.00 701.15 702.00 0.1K
15:04 702.25 702.25 702.10 702.10 0.1K
15:05 702.55 703.05 702.55 703.05 0.2K
15:06 702.40 703.50 702.40 703.50 0.1K
15:07 703.10 703.10 702.75 702.90 0.1K
15:08 703.30 703.30 703.05 703.05 0.1K
15:09 703.40 704.25 703.15 704.25 0.8K
15:10 704.10 704.40 704.10 704.40 0.3K
15:11 704.00 705.20 704.00 705.20 0.1K
15:12 705.40 705.40 702.30 702.90 0.3K
15:13 704.05 704.85 704.05 704.85 0.0K
15:14 705.20 705.20 703.60 703.60 0.0K
15:15 706.85 706.85 704.60 704.75 0.2K
15:16 704.60 704.60 704.40 704.40 0.2K
15:17 704.35 704.55 704.35 704.55 0.1K
15:18 704.40 704.40 704.20 704.40 0.2K
15:19 704.45 705.55 703.70 703.75 0.4K
15:20 703.60 704.10 703.60 703.85 0.2K
15:21 705.00 705.00 703.75 703.75 0.1K
15:22 703.70 703.70 703.55 703.55 0.3K
15:23 703.80 704.30 703.80 704.30 0.1K
15:24 704.30 704.50 704.15 704.15 0.6K
15:25 704.15 704.15 702.00 702.60 0.7K
15:26 700.30 701.40 700.05 700.05 0.8K
15:27 702.00 702.00 700.40 700.45 0.3K
15:28 700.00 700.00 695.20 697.90 0.3K
15:29 697.35 703.15 697.35 703.15 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-07 689.00 697.50 680.20 688.30 0.1M
2025-10-06 706.00 715.45 688.50 690.10 0.0M
2025-10-03 678.10 708.00 678.10 703.15 0.0M
2025-10-01 674.15 689.70 672.55 684.35 0.1M
2025-09-30 678.00 684.05 670.10 674.15 0.1M
2025-09-29 687.20 695.45 676.80 678.95 0.0M
2025-09-26 697.60 697.60 680.20 687.20 0.0M
2025-09-25 706.00 712.90 691.10 693.95 0.1M
2025-09-24 712.00 713.75 703.00 706.15 0.0M
2025-09-23 727.00 729.25 707.00 712.55 0.0M
2025-09-22 743.20 743.20 722.10 727.05 0.0M
2025-09-19 731.10 744.00 728.90 739.30 0.1M
2025-09-18 732.70 740.65 721.00 728.80 0.0M
2025-09-17 734.50 739.35 726.15 728.90 0.0M
2025-09-16 718.05 735.95 711.30 730.65 0.1M
2025-09-15 711.20 720.80 696.60 714.30 0.1M
2025-09-12 733.60 736.90 705.55 711.20 0.1M
2025-09-11 738.00 746.00 730.00 733.60 0.0M
2025-09-10 740.50 760.90 735.70 737.35 0.0M
2025-09-09 732.75 749.00 729.90 740.50 0.3M
2025-09-08 734.10 745.00 725.25 732.75 0.0M
2025-09-05 731.00 738.20 724.50 730.30 0.0M
2025-09-04 739.50 747.50 718.90 734.30 0.1M
2025-09-03 713.50 733.00 713.45 723.10 0.1M
2025-09-02 704.20 736.45 698.95 709.75 0.1M
2025-09-01 705.25 709.00 696.70 700.50 0.0M
2025-08-29 706.30 710.00 689.15 705.25 0.1M
2025-08-28 698.00 712.40 690.75 702.60 0.1M
2025-08-26 699.95 718.00 691.80 696.60 0.1M
2025-08-25 701.05 701.05 694.10 697.40 0.0M
2025-08-22 704.90 709.25 685.20 694.10 0.0M
2025-08-21 697.85 705.05 694.20 701.25 0.0M
2025-08-20 706.75 706.75 690.85 693.75 0.0M
2025-08-19 693.20 704.00 692.05 699.75 0.0M
2025-08-18 700.90 702.00 688.00 692.80 0.0M
2025-08-14 693.70 698.80 683.80 687.00 0.1M
2025-08-13 701.00 702.25 686.60 690.10 0.0M
2025-08-12 703.70 706.60 691.50 696.35 0.0M
2025-08-11 704.70 706.45 693.10 700.00 0.1M
2025-08-08 712.00 712.40 692.00 701.05 0.2M
2025-08-07 708.05 715.95 681.30 711.20 0.1M
2025-08-06 729.75 729.75 710.75 716.90 0.2M
2025-08-05 718.45 739.70 695.85 728.10 0.2M
2025-08-04 743.00 744.75 707.95 718.40 0.5M
2025-08-01 827.90 843.90 739.90 761.25 0.6M
2025-07-31 820.00 835.75 812.55 823.55 0.0M
2025-07-30 835.50 847.05 829.75 838.60 0.0M
2025-07-29 849.60 875.00 825.05 831.85 0.0M
2025-07-28 854.00 863.00 844.50 845.20 0.0M
2025-07-25 860.00 866.45 856.20 859.15 0.3M
2025-07-24 870.25 879.60 860.40 865.05 0.0M
2025-07-23 888.70 888.70 871.00 872.65 0.0M
2025-07-22 887.10 888.70 880.00 884.05 0.0M
2025-07-21 883.25 894.25 878.55 882.45 0.0M
2025-07-18 900.00 906.80 883.50 888.60 0.0M
2025-07-17 892.55 919.00 890.30 902.35 0.4M
2025-07-16 906.00 906.00 889.75 893.60 0.0M
2025-07-15 894.95 902.50 890.00 899.80 0.2M
2025-07-14 906.40 908.00 888.10 893.15 0.0M
2025-07-11 911.00 911.90 899.30 901.65 0.0M
2025-07-10 904.25 916.40 900.70 907.40 0.0M
2025-07-09 901.10 914.35 896.55 907.30 0.0M
2025-07-08 903.05 907.55 895.35 901.60 0.2M
2025-07-07 908.20 910.65 889.95 904.25 0.0M
2025-07-04 903.60 919.90 898.85 903.40 0.1M
2025-07-03 896.10 906.75 890.55 898.90 0.1M
2025-07-02 895.60 898.35 877.60 896.10 0.1M
2025-07-01 865.00 894.00 865.00 882.35 0.0M
2025-06-30 862.30 886.90 862.30 884.80 0.0M
2025-06-27 883.25 885.95 867.85 869.80 0.0M
2025-06-26 888.80 901.20 872.10 878.00 0.1M
2025-06-25 857.90 888.00 857.00 885.55 0.1M
2025-06-24 861.70 864.80 848.35 853.40 0.0M
2025-06-23 845.00 862.30 842.45 848.95 0.0M
2025-06-20 859.60 869.80 840.00 855.45 0.1M
2025-06-19 865.80 871.25 840.05 855.05 0.1M
2025-06-18 866.20 874.00 860.00 861.30 0.0M
2025-06-17 846.80 880.95 835.80 861.65 0.2M
2025-06-16 839.45 846.00 831.00 842.40 0.0M
2025-06-13 835.00 846.20 825.50 839.45 0.0M
2025-06-12 869.00 869.00 842.40 848.75 0.1M
2025-06-11 873.65 873.65 856.00 861.15 0.1M
2025-06-10 873.40 873.95 865.00 869.35 0.0M
2025-06-09 880.00 883.00 863.00 869.40 0.1M
2025-06-06 875.00 879.00 854.20 870.60 0.1M
2025-06-05 868.15 874.90 862.60 867.05 0.1M
2025-06-04 899.00 899.00 860.55 868.15 0.2M
2025-06-03 892.00 905.00 872.55 886.75 0.5M
2025-06-02 841.70 863.60 832.55 858.65 0.1M
2025-05-30 873.40 873.40 842.00 851.10 0.0M
2025-05-29 860.00 873.00 860.00 868.85 0.0M
2025-05-28 857.20 869.90 854.90 865.30 0.0M
2025-05-27 849.00 859.45 849.00 855.15 0.0M
2025-05-26 862.00 862.00 849.50 851.90 0.0M
2025-05-23 855.00 868.00 850.00 853.10 0.0M
2025-05-22 862.00 862.00 848.15 854.75 0.0M
2025-05-21 872.00 880.20 860.00 862.20 0.0M
2025-05-20 940.00 943.75 865.00 867.45 0.1M
2025-05-19 885.00 921.00 875.75 911.45 0.1M
2025-05-16 881.90 910.75 870.05 883.25 0.1M
2025-05-15 888.00 888.00 866.90 873.60 0.0M
2025-05-14 880.00 891.90 870.00 878.60 0.0M
2025-05-13 864.60 889.70 864.60 879.35 0.0M
2025-05-12 890.00 891.55 864.10 872.55 0.1M
2025-05-09 840.00 864.00 820.00 860.80 0.1M
2025-05-08 860.15 914.95 851.00 862.85 0.4M
2025-05-07 860.00 877.95 848.10 864.20 0.3M
2025-05-06 888.00 891.10 851.15 876.60 0.3M
2025-05-05 837.15 921.20 832.05 895.90 1.0M
2025-05-02 799.00 870.00 795.00 855.40 2.1M
2025-04-30 735.25 833.40 718.60 785.90 2.2M
2025-04-29 739.00 749.00 730.00 732.60 0.0M
2025-04-28 733.40 745.00 727.85 735.60 0.0M
2025-04-25 741.10 741.85 724.55 733.95 0.3M
2025-04-24 742.10 749.85 736.75 741.00 0.0M
2025-04-23 750.00 756.35 730.60 742.10 0.1M
2025-04-22 741.70 744.30 726.30 740.45 0.1M
2025-04-21 735.70 741.00 726.90 737.80 0.1M
2025-04-17 731.30 746.85 721.55 735.70 0.0M
2025-04-16 735.00 735.00 717.55 727.45 0.0M
2025-04-15 722.00 733.50 703.50 730.15 0.0M
2025-04-11 694.85 714.80 692.10 701.85 0.0M
2025-04-09 682.00 693.85 672.70 689.30 0.0M
2025-04-08 684.25 693.35 676.05 683.50 0.0M
2025-04-07 665.05 697.00 661.00 684.25 0.1M
2025-04-04 729.00 729.00 687.00 695.85 0.1M
2025-04-03 699.10 731.85 693.65 725.15 0.1M
2025-04-02 696.00 714.85 681.65 699.95 0.1M
2025-04-01 672.90 702.00 672.80 696.50 0.0M
2025-03-28 672.00 693.70 668.00 672.90 0.0M
2025-03-27 684.15 693.80 666.05 676.50 0.3M
2025-03-26 676.70 695.35 676.70 684.15 0.0M
2025-03-25 694.00 697.25 676.00 682.95 0.1M
2025-03-24 688.55 709.45 686.25 693.65 0.1M
2025-03-21 695.35 697.80 685.10 688.85 0.2M
2025-03-20 701.60 712.45 685.25 690.80 0.2M
2025-03-19 682.60 705.85 682.60 697.95 0.1M
2025-03-18 670.50 693.00 670.50 679.05 0.1M
2025-03-17 705.00 705.00 666.00 676.65 0.1M
2025-03-13 708.45 708.45 692.05 699.60 0.1M
2025-03-12 711.05 721.45 694.45 698.00 0.1M
2025-03-11 705.60 725.00 692.00 712.45 0.0M
2025-03-10 714.80 725.45 696.10 708.40 0.0M
2025-03-07 730.00 745.90 711.70 714.75 0.1M
2025-03-06 743.85 750.00 725.00 731.40 0.0M
2025-03-05 729.10 737.95 720.20 729.65 0.0M
2025-03-04 699.15 732.75 697.30 725.25 0.4M
2025-03-03 709.50 713.85 679.50 699.15 0.2M
2025-02-28 720.10 723.45 698.15 709.50 0.0M
2025-02-27 742.00 754.70 718.20 728.05 0.1M
2025-02-25 781.10 794.10 744.40 754.95 0.1M
2025-02-24 796.05 796.05 771.00 777.00 0.1M
2025-02-21 812.25 812.25 785.50 799.05 0.1M
2025-02-20 833.00 833.00 797.00 808.25 0.2M
2025-02-19 830.00 843.95 820.00 831.70 0.0M
2025-02-18 843.70 854.95 827.95 830.00 0.1M
2025-02-17 849.90 860.90 822.50 851.40 0.0M
2025-02-14 849.90 862.00 822.05 857.70 0.1M
2025-02-13 856.80 862.55 836.00 846.00 0.0M
2025-02-12 848.45 865.00 833.00 852.30 0.0M
2025-02-11 885.15 897.10 841.05 848.25 0.0M
2025-02-10 900.00 912.55 874.20 892.40 0.0M
2025-02-07 928.00 929.40 892.55 904.35 0.0M
2025-02-06 925.60 936.05 916.45 925.55 0.0M
2025-02-05 927.60 941.95 916.50 924.80 0.1M
2025-02-04 903.00 930.00 903.00 924.90 0.1M
2025-02-03 917.95 934.85 901.20 910.85 0.3M
2025-02-01 906.15 930.15 873.10 914.60 0.0M
2025-01-31 899.00 905.00 868.95 892.75 0.0M
2025-01-30 885.00 909.75 865.70 895.70 0.0M
2025-01-29 863.00 890.40 862.00 873.55 0.0M
2025-01-28 904.80 904.80 840.40 866.35 0.0M
2025-01-27 930.00 930.00 880.10 900.05 0.1M
2025-01-24 957.55 957.55 927.00 934.55 0.0M
2025-01-23 930.50 968.00 930.50 953.75 0.0M
2025-01-22 965.70 968.45 927.10 939.05 0.0M
2025-01-21 983.85 989.65 956.55 968.45 0.0M
2025-01-20 975.00 1,006.15 960.00 979.35 0.1M
2025-01-17 950.00 984.00 947.05 974.30 0.0M
2025-01-16 953.00 970.20 950.05 958.20 0.0M
2025-01-15 942.50 967.00 939.80 949.90 0.1M
2025-01-14 933.05 959.75 923.60 941.75 0.0M
2025-01-13 982.00 982.25 932.00 939.65 0.0M
2025-01-10 990.00 997.00 973.40 982.00 0.0M
2025-01-09 981.00 1,009.90 980.00 993.70 0.3M
2025-01-08 998.50 1,010.00 970.00 981.00 0.2M
2025-01-07 985.85 999.80 975.20 993.25 0.2M
2025-01-06 1,023.10 1,025.95 964.05 980.75 0.0M
2025-01-03 1,000.70 1,028.15 987.60 1,017.70 0.1M
2025-01-02 955.20 997.65 954.00 985.90 0.1M
2025-01-01 951.80 960.00 942.05 950.15 0.0M