7.58
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.79 | 5.79 | 5.64 | 5.64 | 0.8K |
| 09:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 09:30 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 09:35 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 09:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 09:45 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 10:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 10:05 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 10:15 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 10:25 | 5.68 | 5.73 | 5.57 | 5.57 | 2.3K |
| 10:30 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 10:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 10:40 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 11:25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 11:45 | 5.68 | 5.68 | 5.67 | 5.67 | 0.4K |
| 11:50 | 5.72 | 5.72 | 5.62 | 5.62 | 0.1K |
| 13:45 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 14:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 14:10 | 5.62 | 5.70 | 5.62 | 5.70 | 1.6K |
| 14:25 | 5.66 | 5.69 | 5.66 | 5.68 | 0.1K |
| 14:30 | 5.62 | 5.69 | 5.62 | 5.64 | 1.3K |
| 14:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 14:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 14:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 15:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 15:05 | 5.69 | 5.69 | 5.69 | 5.69 | 0.8K |
| 15:25 | 5.64 | 5.67 | 5.64 | 5.67 | 0.5K |