7.58
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.84 | 5.85 | 5.57 | 5.79 | 20.1K |
| 09:25 | 5.73 | 5.73 | 5.59 | 5.73 | 0.6K |
| 09:35 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 09:40 | 5.72 | 5.72 | 5.65 | 5.65 | 0.8K |
| 10:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 10:10 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 10:30 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 11:10 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:15 | 5.81 | 5.81 | 5.73 | 5.73 | 0.0K |
| 11:20 | 5.65 | 5.78 | 5.65 | 5.76 | 3.3K |
| 11:40 | 5.75 | 5.75 | 5.74 | 5.74 | 0.0K |
| 11:45 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 11:50 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 11:55 | 5.72 | 5.72 | 5.65 | 5.65 | 0.0K |
| 12:00 | 5.75 | 5.75 | 5.69 | 5.69 | 1.0K |
| 12:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 12:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 12:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 13:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 13:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 14:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 14:35 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 14:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:45 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 15:00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 15:20 | 5.71 | 5.71 | 5.65 | 5.65 | 0.6K |
| 15:25 | 5.65 | 5.66 | 5.65 | 5.66 | 0.5K |