29,250.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 0.2K |
| 09:10 | 27,700.00 | 28,000.00 | 27,700.00 | 27,700.00 | 0.4K |
| 09:20 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 0.2K |
| 09:45 | 27,750.00 | 27,800.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:55 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 10:05 | 27,800.00 | 27,950.00 | 27,700.00 | 27,700.00 | 0.4K |
| 10:10 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 10:40 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 11:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 11:05 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 0.4K |
| 11:20 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 11:25 | 27,800.00 | 28,100.00 | 27,800.00 | 27,900.00 | 0.7K |
| 11:30 | 27,800.00 | 28,050.00 | 27,750.00 | 27,850.00 | 1.2K |
| 11:35 | 27,900.00 | 28,150.00 | 27,800.00 | 27,850.00 | 1.4K |
| 11:40 | 27,750.00 | 28,000.00 | 27,750.00 | 27,800.00 | 0.9K |
| 11:45 | 27,900.00 | 28,200.00 | 27,800.00 | 27,950.00 | 1.6K |
| 11:50 | 27,950.00 | 27,950.00 | 27,800.00 | 27,950.00 | 0.7K |
| 11:55 | 28,150.00 | 28,200.00 | 27,850.00 | 28,200.00 | 0.7K |
| 12:00 | 27,900.00 | 28,100.00 | 27,800.00 | 27,850.00 | 0.6K |
| 12:05 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 0.2K |
| 12:55 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 0.0K |
| 13:15 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 13:20 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.1K |
| 13:25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 13:35 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:00 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 0.0K |
| 14:05 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 14:20 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 14:25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 14:30 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:45 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 15:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 15:10 | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 0.0K |
| 15:15 | 27,900.00 | 28,200.00 | 27,900.00 | 28,200.00 | 0.0K |
| 15:25 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |