Salguti Ind (SALG)

SALG
🏛️ India →
25.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-23 41.80 41.80 41.80 41.80 0.0M
2024-12-16 41.85 41.85 41.85 41.85 0.0M
2024-12-09 41.85 41.85 41.85 41.85 0.0M
2024-12-02 41.85 41.85 41.85 41.85 0.0M
2024-11-25 41.85 41.85 41.85 41.85 0.0M
2024-11-18 39.88 39.88 39.88 39.88 0.0M
2024-11-11 39.90 39.90 39.90 39.90 0.0M
2024-11-04 40.09 40.09 40.09 40.09 0.0M
2024-10-28 38.19 38.19 38.19 38.19 0.0M
2024-10-21 42.18 42.18 38.19 38.19 0.0M
2024-10-17 40.19 40.19 40.19 40.19 0.0M
2024-10-16 38.30 38.30 38.30 38.30 0.0M
2024-10-14 36.50 36.50 36.50 36.50 0.0M
2024-10-07 38.90 38.90 37.00 37.00 0.0M
2024-09-23 38.94 38.94 38.94 38.94 0.0M
2024-09-16 37.09 37.09 37.09 37.09 0.0M
2024-09-09 39.04 39.04 39.04 39.04 0.0M
2024-08-19 39.04 39.04 39.04 39.04 0.0M
2024-08-12 41.09 41.09 41.09 41.09 0.0M
2024-08-05 39.14 39.14 39.14 39.14 0.0M
2024-07-29 41.19 41.19 39.14 39.14 0.0M
2024-07-22 41.19 41.19 41.19 41.19 0.0M
2024-07-15 41.19 41.19 41.19 41.19 0.0M
2024-07-08 41.19 41.19 41.19 41.19 0.0M
2024-07-01 41.19 41.19 41.19 41.19 0.0M
2024-06-18 41.19 41.19 41.19 41.19 0.0M
2024-06-10 39.25 39.25 39.25 39.25 0.0M
2024-06-03 39.25 39.25 39.25 39.25 0.0M
2024-05-13 37.40 39.25 37.40 39.25 0.0M
2024-04-29 37.30 37.40 37.30 37.40 0.0M
2024-04-15 37.40 37.40 37.40 37.40 0.0M
2024-04-08 37.40 37.40 37.40 37.40 0.0M
2024-04-01 35.70 35.70 35.70 35.70 0.0M
2024-03-04 32.49 34.00 32.49 34.00 0.0M
2024-01-29 34.20 34.20 34.20 34.20 0.0M
2024-01-08 36.00 36.00 36.00 36.00 0.0M