1,507.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,040.00 | 1,119.00 | 1,040.00 | 1,080.00 | 0.0M |
| 2024-12-27 | 1,051.00 | 1,051.00 | 1,025.00 | 1,044.00 | 0.0M |
| 2024-12-26 | 1,012.00 | 1,014.00 | 1,002.00 | 1,005.00 | 0.0M |
| 2024-12-25 | 1,019.00 | 1,019.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-12-24 | 1,000.00 | 1,022.00 | 999.00 | 1,022.00 | 0.0M |
| 2024-12-23 | 1,019.00 | 1,019.00 | 995.00 | 1,000.00 | 0.0M |
| 2024-12-20 | 1,022.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-12-19 | 1,020.00 | 1,033.00 | 1,020.00 | 1,021.00 | 0.0M |
| 2024-12-18 | 1,048.00 | 1,050.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2024-12-17 | 1,066.00 | 1,067.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2024-12-16 | 1,071.00 | 1,071.00 | 1,063.00 | 1,066.00 | 0.0M |
| 2024-12-13 | 1,072.00 | 1,079.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2024-12-12 | 1,093.00 | 1,093.00 | 1,070.00 | 1,072.00 | 0.0M |
| 2024-12-11 | 1,085.00 | 1,085.00 | 1,071.00 | 1,077.00 | 0.0M |
| 2024-12-10 | 1,077.00 | 1,078.00 | 1,063.00 | 1,078.00 | 0.0M |
| 2024-12-09 | 1,064.00 | 1,078.00 | 1,057.00 | 1,078.00 | 0.0M |
| 2024-12-06 | 1,063.00 | 1,070.00 | 1,060.00 | 1,064.00 | 0.0M |
| 2024-12-05 | 1,072.00 | 1,073.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2024-12-04 | 1,079.00 | 1,081.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2024-12-03 | 1,075.00 | 1,095.00 | 1,075.00 | 1,079.00 | 0.0M |
| 2024-12-02 | 1,068.00 | 1,100.00 | 1,068.00 | 1,075.00 | 0.0M |
| 2024-11-29 | 1,061.00 | 1,071.00 | 1,037.00 | 1,071.00 | 0.0M |
| 2024-11-28 | 1,062.00 | 1,073.00 | 1,059.00 | 1,065.00 | 0.0M |
| 2024-11-27 | 1,091.00 | 1,091.00 | 1,065.00 | 1,073.00 | 0.0M |
| 2024-11-26 | 1,091.00 | 1,091.00 | 1,071.00 | 1,075.00 | 0.0M |
| 2024-11-25 | 1,090.00 | 1,100.00 | 1,086.00 | 1,090.00 | 0.0M |
| 2024-11-22 | 1,089.00 | 1,110.00 | 1,082.00 | 1,087.00 | 0.0M |
| 2024-11-21 | 1,099.00 | 1,099.00 | 1,083.00 | 1,085.00 | 0.0M |
| 2024-11-20 | 1,080.00 | 1,099.00 | 1,080.00 | 1,092.00 | 0.0M |
| 2024-11-19 | 1,073.00 | 1,089.00 | 1,073.00 | 1,077.00 | 0.0M |
| 2024-11-18 | 1,068.00 | 1,093.00 | 1,068.00 | 1,079.00 | 0.0M |
| 2024-11-15 | 1,097.00 | 1,111.00 | 1,085.00 | 1,093.00 | 0.0M |
| 2024-11-14 | 1,098.00 | 1,109.00 | 1,088.00 | 1,106.00 | 0.0M |
| 2024-11-13 | 1,108.00 | 1,111.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2024-11-12 | 1,106.00 | 1,130.00 | 1,106.00 | 1,108.00 | 0.0M |
| 2024-11-11 | 1,092.00 | 1,118.00 | 1,084.00 | 1,106.00 | 0.0M |
| 2024-11-08 | 1,086.00 | 1,110.00 | 1,086.00 | 1,099.00 | 0.0M |
| 2024-11-07 | 1,090.00 | 1,104.00 | 1,075.00 | 1,096.00 | 0.0M |
| 2024-11-06 | 1,075.00 | 1,093.00 | 1,073.00 | 1,083.00 | 0.0M |
| 2024-11-05 | 1,099.00 | 1,099.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2024-11-01 | 1,090.00 | 1,100.00 | 1,069.00 | 1,089.00 | 0.1M |
| 2024-10-31 | 1,153.00 | 1,187.00 | 1,153.00 | 1,177.00 | 0.0M |
| 2024-10-30 | 1,200.00 | 1,208.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2024-10-29 | 1,163.00 | 1,220.00 | 1,159.00 | 1,200.00 | 0.1M |
| 2024-10-28 | 1,091.00 | 1,133.00 | 1,091.00 | 1,133.00 | 0.0M |
| 2024-10-25 | 1,115.00 | 1,127.00 | 1,081.00 | 1,091.00 | 0.0M |
| 2024-10-24 | 1,109.00 | 1,123.00 | 1,092.00 | 1,115.00 | 0.0M |
| 2024-10-23 | 1,135.00 | 1,137.00 | 1,105.00 | 1,108.00 | 0.0M |
| 2024-10-22 | 1,180.00 | 1,180.00 | 1,126.00 | 1,135.00 | 0.0M |
| 2024-10-21 | 1,105.00 | 1,160.00 | 1,094.00 | 1,160.00 | 0.0M |
| 2024-10-18 | 1,107.00 | 1,107.00 | 1,078.00 | 1,094.00 | 0.0M |
| 2024-10-17 | 1,110.00 | 1,114.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2024-10-16 | 1,104.00 | 1,123.00 | 1,104.00 | 1,114.00 | 0.0M |
| 2024-10-15 | 1,107.00 | 1,125.00 | 1,104.00 | 1,124.00 | 0.0M |
| 2024-10-11 | 1,116.00 | 1,120.00 | 1,103.00 | 1,103.00 | 0.0M |
| 2024-10-10 | 1,126.00 | 1,139.00 | 1,111.00 | 1,117.00 | 0.0M |
| 2024-10-09 | 1,129.00 | 1,129.00 | 1,104.00 | 1,126.00 | 0.0M |
| 2024-10-08 | 1,121.00 | 1,133.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2024-10-07 | 1,135.00 | 1,175.00 | 1,135.00 | 1,137.00 | 0.0M |
| 2024-10-04 | 1,136.00 | 1,145.00 | 1,115.00 | 1,126.00 | 0.0M |
| 2024-10-03 | 1,152.00 | 1,158.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2024-10-02 | 1,155.00 | 1,155.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-10-01 | 1,132.00 | 1,195.00 | 1,123.00 | 1,172.00 | 0.0M |
| 2024-09-30 | 1,137.00 | 1,167.00 | 1,120.00 | 1,122.00 | 0.0M |
| 2024-09-27 | 1,220.00 | 1,220.00 | 1,165.00 | 1,197.00 | 0.0M |
| 2024-09-26 | 1,170.00 | 1,190.00 | 1,165.00 | 1,178.00 | 0.0M |
| 2024-09-25 | 1,193.00 | 1,210.00 | 1,165.00 | 1,171.00 | 0.0M |
| 2024-09-24 | 1,182.00 | 1,220.00 | 1,157.00 | 1,193.00 | 0.0M |
| 2024-09-20 | 1,182.00 | 1,182.00 | 1,145.00 | 1,157.00 | 0.0M |
| 2024-09-19 | 1,131.00 | 1,173.00 | 1,131.00 | 1,160.00 | 0.0M |
| 2024-09-18 | 1,170.00 | 1,185.00 | 1,129.00 | 1,131.00 | 0.0M |
| 2024-09-17 | 1,238.00 | 1,244.00 | 1,104.00 | 1,149.00 | 0.1M |
| 2024-09-13 | 1,200.00 | 1,235.00 | 1,165.00 | 1,207.00 | 0.2M |
| 2024-09-12 | 1,119.00 | 1,350.00 | 1,105.00 | 1,220.00 | 1.3M |
| 2024-09-11 | 1,128.00 | 1,128.00 | 1,074.00 | 1,089.00 | 0.0M |
| 2024-09-10 | 1,147.00 | 1,149.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2024-09-09 | 1,101.00 | 1,134.00 | 1,094.00 | 1,130.00 | 0.0M |
| 2024-09-06 | 1,204.00 | 1,216.00 | 1,133.00 | 1,168.00 | 0.0M |
| 2024-09-05 | 1,170.00 | 1,232.00 | 1,160.00 | 1,185.00 | 0.0M |
| 2024-09-04 | 1,211.00 | 1,245.00 | 1,182.00 | 1,188.00 | 0.1M |
| 2024-09-03 | 1,240.00 | 1,290.00 | 1,223.00 | 1,287.00 | 0.1M |
| 2024-09-02 | 1,202.00 | 1,240.00 | 1,199.00 | 1,222.00 | 0.0M |
| 2024-08-30 | 1,143.00 | 1,198.00 | 1,137.00 | 1,180.00 | 0.0M |
| 2024-08-29 | 1,175.00 | 1,175.00 | 1,141.00 | 1,142.00 | 0.0M |
| 2024-08-28 | 1,191.00 | 1,192.00 | 1,152.00 | 1,159.00 | 0.0M |
| 2024-08-27 | 1,233.00 | 1,233.00 | 1,190.00 | 1,194.00 | 0.0M |
| 2024-08-26 | 1,185.00 | 1,221.00 | 1,179.00 | 1,210.00 | 0.0M |
| 2024-08-23 | 1,206.00 | 1,209.00 | 1,171.00 | 1,183.00 | 0.1M |
| 2024-08-22 | 1,210.00 | 1,305.00 | 1,162.00 | 1,194.00 | 0.2M |
| 2024-08-21 | 1,201.00 | 1,213.00 | 1,144.00 | 1,180.00 | 0.1M |
| 2024-08-20 | 1,171.00 | 1,390.00 | 1,171.00 | 1,231.00 | 0.3M |
| 2024-08-19 | 1,186.00 | 1,202.00 | 1,160.00 | 1,166.00 | 0.0M |
| 2024-08-16 | 1,225.00 | 1,256.00 | 1,150.00 | 1,193.00 | 0.0M |
| 2024-08-15 | 1,140.00 | 1,210.00 | 1,120.00 | 1,196.00 | 0.0M |
| 2024-08-14 | 1,146.00 | 1,148.00 | 1,121.00 | 1,124.00 | 0.0M |
| 2024-08-13 | 1,071.00 | 1,199.00 | 1,071.00 | 1,145.00 | 0.0M |
| 2024-08-09 | 1,068.00 | 1,109.00 | 1,053.00 | 1,060.00 | 0.0M |
| 2024-08-08 | 1,060.00 | 1,088.00 | 1,034.00 | 1,083.00 | 0.0M |
| 2024-08-07 | 1,055.00 | 1,111.00 | 1,044.00 | 1,060.00 | 0.0M |
| 2024-08-06 | 968.00 | 1,090.00 | 968.00 | 1,084.00 | 0.1M |
| 2024-08-05 | 1,044.00 | 1,091.00 | 931.00 | 941.00 | 0.1M |
| 2024-08-02 | 1,191.00 | 1,200.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2024-08-01 | 1,271.00 | 1,288.00 | 1,226.00 | 1,266.00 | 0.0M |
| 2024-07-31 | 1,271.00 | 1,298.00 | 1,248.00 | 1,295.00 | 0.1M |
| 2024-07-30 | 1,400.00 | 1,410.00 | 1,352.00 | 1,391.00 | 0.0M |
| 2024-07-29 | 1,363.00 | 1,398.00 | 1,342.00 | 1,395.00 | 0.0M |
| 2024-07-26 | 1,342.00 | 1,371.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2024-07-25 | 1,353.00 | 1,384.00 | 1,344.00 | 1,353.00 | 0.0M |
| 2024-07-24 | 1,414.00 | 1,437.00 | 1,395.00 | 1,398.00 | 0.0M |
| 2024-07-23 | 1,479.00 | 1,488.00 | 1,423.00 | 1,433.00 | 0.0M |
| 2024-07-22 | 1,498.00 | 1,498.00 | 1,431.00 | 1,431.00 | 0.1M |
| 2024-07-19 | 1,522.00 | 1,534.00 | 1,496.00 | 1,518.00 | 0.0M |
| 2024-07-18 | 1,539.00 | 1,562.00 | 1,522.00 | 1,525.00 | 0.0M |
| 2024-07-17 | 1,551.00 | 1,583.00 | 1,541.00 | 1,563.00 | 0.0M |
| 2024-07-16 | 1,584.00 | 1,608.00 | 1,552.00 | 1,556.00 | 0.0M |
| 2024-07-12 | 1,544.00 | 1,578.00 | 1,544.00 | 1,576.00 | 0.0M |
| 2024-07-11 | 1,524.00 | 1,551.00 | 1,498.00 | 1,545.00 | 0.0M |
| 2024-07-10 | 1,505.00 | 1,525.00 | 1,491.00 | 1,524.00 | 0.0M |
| 2024-07-09 | 1,527.00 | 1,537.00 | 1,494.00 | 1,505.00 | 0.0M |
| 2024-07-08 | 1,545.00 | 1,545.00 | 1,448.00 | 1,497.00 | 0.1M |
| 2024-07-05 | 1,531.00 | 1,545.00 | 1,519.00 | 1,545.00 | 0.0M |
| 2024-07-04 | 1,584.00 | 1,584.00 | 1,523.00 | 1,528.00 | 0.0M |
| 2024-07-03 | 1,540.00 | 1,547.00 | 1,516.00 | 1,546.00 | 0.0M |
| 2024-07-02 | 1,565.00 | 1,571.00 | 1,510.00 | 1,551.00 | 0.1M |
| 2024-07-01 | 1,630.00 | 1,647.00 | 1,587.00 | 1,588.00 | 0.0M |
| 2024-06-28 | 1,644.00 | 1,655.00 | 1,608.00 | 1,617.00 | 0.1M |
| 2024-06-27 | 1,664.00 | 1,676.00 | 1,648.00 | 1,662.00 | 0.0M |
| 2024-06-26 | 1,621.00 | 1,667.00 | 1,612.00 | 1,644.00 | 0.0M |
| 2024-06-25 | 1,610.00 | 1,625.00 | 1,575.00 | 1,621.00 | 0.1M |
| 2024-06-24 | 1,608.00 | 1,658.00 | 1,602.00 | 1,604.00 | 0.1M |
| 2024-06-21 | 1,612.00 | 1,700.00 | 1,612.00 | 1,630.00 | 0.1M |
| 2024-06-20 | 1,685.00 | 1,732.00 | 1,603.00 | 1,621.00 | 0.1M |
| 2024-06-19 | 1,623.00 | 1,745.00 | 1,604.00 | 1,685.00 | 0.2M |
| 2024-06-18 | 1,611.00 | 1,642.00 | 1,598.00 | 1,636.00 | 0.0M |
| 2024-06-17 | 1,629.00 | 1,655.00 | 1,610.00 | 1,617.00 | 0.0M |
| 2024-06-14 | 1,617.00 | 1,690.00 | 1,616.00 | 1,640.00 | 0.1M |
| 2024-06-13 | 1,684.00 | 1,700.00 | 1,627.00 | 1,634.00 | 0.0M |
| 2024-06-12 | 1,706.00 | 1,735.00 | 1,673.00 | 1,693.00 | 0.1M |
| 2024-06-11 | 1,744.00 | 1,775.00 | 1,727.00 | 1,746.00 | 0.1M |
| 2024-06-10 | 1,713.00 | 1,787.00 | 1,713.00 | 1,745.00 | 0.1M |
| 2024-06-07 | 1,695.00 | 1,752.00 | 1,687.00 | 1,727.00 | 0.0M |
| 2024-06-06 | 1,742.00 | 1,759.00 | 1,687.00 | 1,711.00 | 0.1M |
| 2024-06-05 | 1,870.00 | 1,870.00 | 1,731.00 | 1,742.00 | 0.2M |
| 2024-06-04 | 1,875.00 | 1,952.00 | 1,875.00 | 1,887.00 | 0.1M |
| 2024-06-03 | 1,919.00 | 2,134.00 | 1,858.00 | 1,892.00 | 0.6M |
| 2024-05-31 | 1,804.00 | 1,874.00 | 1,802.00 | 1,858.00 | 0.1M |
| 2024-05-30 | 1,824.00 | 2,000.00 | 1,807.00 | 1,844.00 | 0.2M |
| 2024-05-29 | 1,933.00 | 1,949.00 | 1,835.00 | 1,843.00 | 0.1M |
| 2024-05-28 | 1,992.00 | 2,032.00 | 1,952.00 | 1,965.00 | 0.1M |
| 2024-05-27 | 2,037.00 | 2,056.00 | 1,961.00 | 2,016.00 | 0.1M |
| 2024-05-24 | 2,140.00 | 2,163.00 | 2,071.00 | 2,075.00 | 0.1M |
| 2024-05-23 | 2,337.00 | 2,337.00 | 2,150.00 | 2,180.00 | 0.1M |
| 2024-05-22 | 2,251.00 | 2,262.00 | 2,156.00 | 2,187.00 | 0.1M |
| 2024-05-21 | 2,379.00 | 2,447.00 | 2,233.00 | 2,281.00 | 0.2M |
| 2024-05-20 | 2,137.00 | 2,617.00 | 2,130.00 | 2,310.00 | 1.3M |
| 2024-05-17 | 2,216.00 | 2,233.00 | 2,120.00 | 2,181.00 | 0.1M |
| 2024-05-16 | 2,450.00 | 2,451.00 | 2,232.00 | 2,284.00 | 0.2M |
| 2024-05-15 | 2,515.00 | 2,576.00 | 2,466.00 | 2,518.00 | 0.1M |
| 2024-05-14 | 2,453.00 | 2,705.00 | 2,452.00 | 2,595.00 | 0.2M |
| 2024-05-13 | 2,700.00 | 2,753.00 | 2,636.00 | 2,753.00 | 0.1M |
| 2024-05-10 | 2,738.00 | 2,742.00 | 2,582.00 | 2,617.00 | 0.1M |
| 2024-05-09 | 2,785.00 | 2,785.00 | 2,636.00 | 2,688.00 | 0.2M |
| 2024-05-08 | 2,800.00 | 2,981.00 | 2,742.00 | 2,815.00 | 0.5M |
| 2024-05-07 | 2,760.00 | 2,800.00 | 2,687.00 | 2,692.00 | 0.1M |
| 2024-05-02 | 2,750.00 | 2,798.00 | 2,655.00 | 2,678.00 | 0.2M |
| 2024-05-01 | 2,462.00 | 2,850.00 | 2,425.00 | 2,606.00 | 0.5M |
| 2024-04-30 | 2,434.00 | 2,551.00 | 2,431.00 | 2,490.00 | 0.1M |
| 2024-04-26 | 2,510.00 | 2,550.00 | 2,410.00 | 2,481.00 | 0.2M |
| 2024-04-25 | 2,670.00 | 2,731.00 | 2,580.00 | 2,635.00 | 0.1M |
| 2024-04-24 | 2,887.00 | 2,990.00 | 2,651.00 | 2,755.00 | 0.4M |
| 2024-04-23 | 3,000.00 | 3,065.00 | 2,875.00 | 2,910.00 | 0.4M |
| 2024-04-22 | 2,598.00 | 3,160.00 | 2,597.00 | 2,823.00 | 1.4M |
| 2024-04-19 | 2,780.00 | 2,979.00 | 2,585.00 | 2,720.00 | 1.0M |
| 2024-04-18 | 2,430.00 | 2,760.00 | 2,382.00 | 2,491.00 | 0.3M |
| 2024-04-17 | 2,911.00 | 2,920.00 | 2,452.00 | 2,630.00 | 1.0M |
| 2024-04-16 | 2,590.00 | 2,940.00 | 2,567.00 | 2,940.00 | 1.7M |
| 2024-04-15 | 2,120.00 | 2,600.00 | 2,115.00 | 2,440.00 | 1.2M |
| 2024-04-12 | 2,599.00 | 2,599.00 | 2,103.00 | 2,120.00 | 1.7M |
| 2024-04-11 | 1,939.00 | 2,099.00 | 1,880.00 | 2,099.00 | 0.5M |
| 2024-04-10 | 1,519.00 | 1,699.00 | 1,501.00 | 1,699.00 | 0.6M |
| 2024-04-09 | 1,405.00 | 1,551.00 | 1,318.00 | 1,399.00 | 0.4M |
| 2024-04-08 | 1,486.00 | 1,550.00 | 1,381.00 | 1,409.00 | 0.2M |
| 2024-04-05 | 1,505.00 | 1,511.00 | 1,391.00 | 1,488.00 | 0.2M |
| 2024-04-04 | 1,756.00 | 1,765.00 | 1,529.00 | 1,585.00 | 0.3M |
| 2024-04-03 | 1,925.00 | 2,240.00 | 1,648.00 | 1,859.00 | 1.3M |
| 2024-04-02 | 2,148.00 | 2,148.00 | 1,920.00 | 2,148.00 | 1.3M |
| 2024-04-01 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2024-03-29 | 1,251.00 | 1,448.00 | 1,251.00 | 1,448.00 | 0.1M |
| 2024-03-28 | 1,013.00 | 1,148.00 | 1,013.00 | 1,148.00 | 0.2M |
| 2024-03-27 | 985.00 | 1,035.00 | 985.00 | 1,007.00 | 0.0M |
| 2024-03-26 | 950.00 | 967.00 | 932.00 | 964.00 | 0.0M |
| 2024-03-25 | 975.00 | 979.00 | 948.00 | 950.00 | 0.0M |
| 2024-03-22 | 974.00 | 985.00 | 950.00 | 975.00 | 0.0M |
| 2024-03-21 | 945.00 | 979.00 | 945.00 | 972.00 | 0.0M |
| 2024-03-19 | 941.00 | 947.00 | 927.00 | 947.00 | 0.0M |
| 2024-03-18 | 924.00 | 945.00 | 924.00 | 939.00 | 0.0M |
| 2024-03-15 | 924.00 | 935.00 | 924.00 | 927.00 | 0.0M |
| 2024-03-14 | 928.00 | 934.00 | 920.00 | 934.00 | 0.0M |
| 2024-03-13 | 920.00 | 937.00 | 915.00 | 937.00 | 0.0M |
| 2024-03-12 | 915.00 | 939.00 | 910.00 | 938.00 | 0.0M |
| 2024-03-11 | 928.00 | 931.00 | 918.00 | 924.00 | 0.0M |
| 2024-03-08 | 949.00 | 949.00 | 928.00 | 937.00 | 0.0M |
| 2024-03-07 | 960.00 | 960.00 | 945.00 | 949.00 | 0.0M |
| 2024-03-06 | 950.00 | 968.00 | 936.00 | 960.00 | 0.0M |
| 2024-03-05 | 919.00 | 945.00 | 918.00 | 945.00 | 0.0M |
| 2024-03-04 | 914.00 | 923.00 | 914.00 | 923.00 | 0.0M |
| 2024-03-01 | 930.00 | 930.00 | 912.00 | 922.00 | 0.0M |
| 2024-02-29 | 924.00 | 938.00 | 917.00 | 930.00 | 0.0M |
| 2024-02-28 | 925.00 | 930.00 | 925.00 | 930.00 | 0.0M |
| 2024-02-27 | 925.00 | 939.00 | 925.00 | 933.00 | 0.0M |
| 2024-02-26 | 913.00 | 936.00 | 908.00 | 936.00 | 0.0M |
| 2024-02-22 | 899.00 | 916.00 | 899.00 | 912.00 | 0.0M |
| 2024-02-21 | 900.00 | 905.00 | 899.00 | 902.00 | 0.0M |
| 2024-02-20 | 910.00 | 912.00 | 908.00 | 908.00 | 0.0M |
| 2024-02-19 | 907.00 | 910.00 | 885.00 | 908.00 | 0.0M |
| 2024-02-16 | 900.00 | 907.00 | 894.00 | 900.00 | 0.0M |
| 2024-02-15 | 897.00 | 900.00 | 885.00 | 900.00 | 0.0M |
| 2024-02-14 | 902.00 | 907.00 | 896.00 | 900.00 | 0.0M |
| 2024-02-13 | 900.00 | 918.00 | 900.00 | 908.00 | 0.0M |
| 2024-02-09 | 900.00 | 901.00 | 890.00 | 900.00 | 0.0M |
| 2024-02-08 | 910.00 | 910.00 | 890.00 | 900.00 | 0.0M |
| 2024-02-07 | 905.00 | 905.00 | 902.00 | 902.00 | 0.0M |
| 2024-02-06 | 906.00 | 906.00 | 901.00 | 902.00 | 0.0M |
| 2024-02-05 | 910.00 | 921.00 | 901.00 | 909.00 | 0.0M |
| 2024-02-02 | 950.00 | 956.00 | 922.00 | 925.00 | 0.0M |
| 2024-02-01 | 963.00 | 986.00 | 930.00 | 957.00 | 0.0M |
| 2024-01-31 | 945.00 | 993.00 | 933.00 | 993.00 | 0.0M |
| 2024-01-30 | 930.00 | 944.00 | 916.00 | 938.00 | 0.0M |
| 2024-01-29 | 946.00 | 946.00 | 922.00 | 924.00 | 0.0M |
| 2024-01-26 | 899.00 | 916.00 | 899.00 | 916.00 | 0.0M |
| 2024-01-25 | 900.00 | 906.00 | 897.00 | 898.00 | 0.0M |
| 2024-01-24 | 898.00 | 905.00 | 895.00 | 900.00 | 0.0M |
| 2024-01-23 | 902.00 | 902.00 | 898.00 | 901.00 | 0.0M |
| 2024-01-22 | 906.00 | 910.00 | 902.00 | 902.00 | 0.0M |
| 2024-01-19 | 905.00 | 905.00 | 897.00 | 902.00 | 0.0M |
| 2024-01-18 | 890.00 | 910.00 | 890.00 | 899.00 | 0.0M |
| 2024-01-17 | 886.00 | 900.00 | 886.00 | 899.00 | 0.0M |
| 2024-01-16 | 905.00 | 905.00 | 888.00 | 900.00 | 0.0M |
| 2024-01-15 | 890.00 | 923.00 | 890.00 | 905.00 | 0.0M |
| 2024-01-12 | 886.00 | 896.00 | 886.00 | 896.00 | 0.0M |
| 2024-01-11 | 886.00 | 893.00 | 886.00 | 892.00 | 0.0M |
| 2024-01-10 | 885.00 | 899.00 | 885.00 | 895.00 | 0.0M |
| 2024-01-09 | 885.00 | 896.00 | 882.00 | 882.00 | 0.0M |
| 2024-01-05 | 892.00 | 892.00 | 871.00 | 886.00 | 0.0M |
| 2024-01-04 | 882.00 | 895.00 | 873.00 | 895.00 | 0.0M |