1,230.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,170.00 | 1,194.00 | 1,157.00 | 1,167.00 | 828.9K |
| 09:05 | 1,167.00 | 1,181.00 | 1,151.00 | 1,179.00 | 312.6K |
| 09:10 | 1,175.00 | 1,196.00 | 1,172.00 | 1,185.00 | 424.7K |
| 09:15 | 1,185.00 | 1,207.00 | 1,183.00 | 1,195.00 | 1,149.9K |
| 09:20 | 1,195.00 | 1,203.00 | 1,187.00 | 1,194.00 | 240.9K |
| 09:25 | 1,199.00 | 1,207.00 | 1,193.00 | 1,204.00 | 430.5K |
| 09:30 | 1,205.00 | 1,295.00 | 1,191.00 | 1,284.00 | 2,385.7K |
| 09:35 | 1,280.00 | 1,367.00 | 1,280.00 | 1,340.00 | 12,047.6K |
| 09:40 | 1,350.00 | 1,389.00 | 1,313.00 | 1,320.00 | 6,995.9K |
| 09:45 | 1,319.00 | 1,328.00 | 1,301.00 | 1,307.00 | 2,578.9K |
| 09:50 | 1,299.00 | 1,299.00 | 1,274.00 | 1,289.00 | 2,598.3K |
| 09:55 | 1,292.00 | 1,292.00 | 1,281.00 | 1,289.00 | 780.7K |
| 10:00 | 1,290.00 | 1,297.00 | 1,281.00 | 1,288.00 | 792.0K |
| 10:05 | 1,289.00 | 1,289.00 | 1,261.00 | 1,273.00 | 1,511.3K |
| 10:10 | 1,276.00 | 1,310.00 | 1,273.00 | 1,307.00 | 2,395.8K |
| 10:15 | 1,308.00 | 1,337.00 | 1,304.00 | 1,330.00 | 2,739.4K |
| 10:20 | 1,330.00 | 1,334.00 | 1,317.00 | 1,326.00 | 1,902.8K |
| 10:25 | 1,328.00 | 1,343.00 | 1,323.00 | 1,334.00 | 1,672.7K |
| 10:30 | 1,336.00 | 1,383.00 | 1,330.00 | 1,378.00 | 4,217.7K |
| 10:35 | 1,377.00 | 1,380.00 | 1,366.00 | 1,366.00 | 1,807.1K |
| 10:40 | 1,367.00 | 1,371.00 | 1,350.00 | 1,355.00 | 1,525.5K |
| 10:45 | 1,355.00 | 1,420.00 | 1,347.00 | 1,420.00 | 4,087.4K |
| 10:50 | 1,409.00 | 1,415.00 | 1,401.00 | 1,404.00 | 1,747.5K |
| 10:55 | 1,405.00 | 1,409.00 | 1,396.00 | 1,407.00 | 1,181.0K |
| 11:00 | 1,408.00 | 1,410.00 | 1,394.00 | 1,409.00 | 952.4K |
| 11:05 | 1,415.00 | 1,424.00 | 1,402.00 | 1,418.00 | 1,677.2K |
| 11:10 | 1,422.00 | 1,429.00 | 1,414.00 | 1,420.00 | 1,710.4K |
| 11:15 | 1,420.00 | 1,425.00 | 1,405.00 | 1,407.00 | 1,029.1K |
| 11:20 | 1,407.00 | 1,411.00 | 1,399.00 | 1,399.00 | 973.7K |
| 11:25 | 1,401.00 | 1,406.00 | 1,392.00 | 1,398.00 | 617.8K |
| 11:30 | 1,399.00 | 1,399.00 | 1,376.00 | 1,382.00 | 1,037.7K |
| 11:35 | 1,382.00 | 1,383.00 | 1,373.00 | 1,377.00 | 418.0K |
| 11:40 | 1,377.00 | 1,399.00 | 1,377.00 | 1,389.00 | 1,052.6K |
| 11:45 | 1,390.00 | 1,394.00 | 1,379.00 | 1,382.00 | 349.6K |
| 11:50 | 1,383.00 | 1,384.00 | 1,376.00 | 1,379.00 | 262.1K |
| 11:55 | 1,379.00 | 1,379.00 | 1,372.00 | 1,373.00 | 300.1K |
| 12:00 | 1,373.00 | 1,373.00 | 1,366.00 | 1,368.00 | 512.9K |
| 12:05 | 1,368.00 | 1,370.00 | 1,366.00 | 1,369.00 | 214.2K |
| 12:10 | 1,368.00 | 1,375.00 | 1,367.00 | 1,371.00 | 373.5K |
| 12:15 | 1,370.00 | 1,380.00 | 1,370.00 | 1,374.00 | 334.4K |
| 12:20 | 1,374.00 | 1,375.00 | 1,365.00 | 1,367.00 | 364.2K |
| 12:25 | 1,367.00 | 1,372.00 | 1,367.00 | 1,371.00 | 136.6K |
| 12:30 | 1,371.00 | 1,372.00 | 1,356.00 | 1,356.00 | 474.1K |
| 12:35 | 1,356.00 | 1,377.00 | 1,352.00 | 1,369.00 | 357.1K |
| 12:40 | 1,370.00 | 1,382.00 | 1,367.00 | 1,367.00 | 651.0K |
| 12:45 | 1,368.00 | 1,374.00 | 1,367.00 | 1,369.00 | 168.8K |
| 12:50 | 1,369.00 | 1,373.00 | 1,359.00 | 1,373.00 | 267.6K |
| 12:55 | 1,373.00 | 1,388.00 | 1,373.00 | 1,381.00 | 605.1K |
| 13:00 | 1,383.00 | 1,397.00 | 1,375.00 | 1,395.00 | 887.3K |
| 13:05 | 1,395.00 | 1,401.00 | 1,393.00 | 1,395.00 | 662.5K |
| 13:10 | 1,395.00 | 1,396.00 | 1,374.00 | 1,382.00 | 443.9K |
| 13:15 | 1,382.00 | 1,382.00 | 1,369.00 | 1,378.00 | 395.8K |
| 13:20 | 1,379.00 | 1,381.00 | 1,368.00 | 1,376.00 | 279.6K |
| 13:25 | 1,376.00 | 1,386.00 | 1,373.00 | 1,386.00 | 262.9K |
| 13:30 | 1,385.00 | 1,400.00 | 1,381.00 | 1,381.00 | 728.5K |
| 13:35 | 1,383.00 | 1,395.00 | 1,382.00 | 1,390.00 | 249.0K |
| 13:40 | 1,389.00 | 1,392.00 | 1,382.00 | 1,388.00 | 202.6K |
| 13:45 | 1,389.00 | 1,391.00 | 1,380.00 | 1,383.00 | 242.1K |
| 13:50 | 1,383.00 | 1,386.00 | 1,382.00 | 1,384.00 | 133.2K |
| 13:55 | 1,382.00 | 1,382.00 | 1,372.00 | 1,381.00 | 244.1K |
| 14:00 | 1,380.00 | 1,380.00 | 1,373.00 | 1,377.00 | 123.8K |
| 14:05 | 1,377.00 | 1,378.00 | 1,367.00 | 1,372.00 | 287.8K |
| 14:10 | 1,372.00 | 1,374.00 | 1,365.00 | 1,365.00 | 232.1K |
| 14:15 | 1,365.00 | 1,379.00 | 1,363.00 | 1,378.00 | 275.4K |
| 14:20 | 1,377.00 | 1,380.00 | 1,372.00 | 1,378.00 | 235.5K |
| 14:25 | 1,379.00 | 1,406.00 | 1,379.00 | 1,395.00 | 1,700.0K |
| 14:30 | 1,391.00 | 1,396.00 | 1,372.00 | 1,374.00 | 658.9K |
| 14:35 | 1,375.00 | 1,381.00 | 1,368.00 | 1,374.00 | 453.3K |
| 14:40 | 1,373.00 | 1,395.00 | 1,370.00 | 1,390.00 | 577.0K |
| 14:45 | 1,391.00 | 1,404.00 | 1,382.00 | 1,395.00 | 1,084.8K |
| 14:50 | 1,397.00 | 1,428.00 | 1,392.00 | 1,426.00 | 2,770.6K |
| 14:55 | 1,425.00 | 1,439.00 | 1,415.00 | 1,415.00 | 2,651.4K |
| 15:00 | 1,416.00 | 1,431.00 | 1,395.00 | 1,395.00 | 1,505.9K |
| 15:05 | 1,402.00 | 1,410.00 | 1,388.00 | 1,398.00 | 1,194.5K |
| 15:10 | 1,398.00 | 1,414.00 | 1,391.00 | 1,391.00 | 1,092.0K |
| 15:15 | 1,394.00 | 1,406.00 | 1,383.00 | 1,389.00 | 1,420.7K |
| 15:25 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 798.2K |