5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.75 | 5.73 | 5.73 | 1,033.4K |
| 09:35 | 5.73 | 5.77 | 5.72 | 5.77 | 441.6K |
| 09:40 | 5.77 | 5.77 | 5.73 | 5.74 | 534.7K |
| 09:45 | 5.74 | 5.75 | 5.73 | 5.75 | 457.3K |
| 09:50 | 5.74 | 5.75 | 5.72 | 5.74 | 443.5K |
| 09:55 | 5.73 | 5.76 | 5.73 | 5.76 | 392.9K |
| 10:00 | 5.76 | 5.76 | 5.74 | 5.75 | 219.0K |
| 10:05 | 5.75 | 5.77 | 5.74 | 5.77 | 508.7K |
| 10:10 | 5.76 | 5.77 | 5.75 | 5.76 | 302.4K |
| 10:15 | 5.76 | 5.77 | 5.75 | 5.77 | 224.2K |
| 10:20 | 5.76 | 5.77 | 5.76 | 5.76 | 161.9K |
| 10:25 | 5.76 | 5.77 | 5.75 | 5.76 | 221.2K |
| 10:30 | 5.76 | 5.79 | 5.76 | 5.79 | 661.6K |
| 10:35 | 5.78 | 5.79 | 5.77 | 5.79 | 318.4K |
| 10:40 | 5.79 | 5.80 | 5.79 | 5.80 | 627.0K |
| 10:45 | 5.80 | 5.81 | 5.79 | 5.80 | 228.5K |
| 10:50 | 5.80 | 5.80 | 5.79 | 5.80 | 252.7K |
| 10:55 | 5.80 | 5.80 | 5.78 | 5.78 | 180.0K |
| 11:00 | 5.79 | 5.80 | 5.78 | 5.80 | 167.4K |
| 11:05 | 5.80 | 5.80 | 5.79 | 5.80 | 100.8K |
| 11:10 | 5.79 | 5.80 | 5.78 | 5.78 | 203.8K |
| 11:15 | 5.78 | 5.81 | 5.78 | 5.80 | 467.1K |
| 11:20 | 5.80 | 5.81 | 5.79 | 5.80 | 679.1K |
| 11:25 | 5.79 | 5.79 | 5.77 | 5.78 | 213.4K |
| 13:00 | 5.77 | 5.79 | 5.77 | 5.77 | 231.2K |
| 13:05 | 5.77 | 5.78 | 5.76 | 5.77 | 206.2K |
| 13:10 | 5.77 | 5.77 | 5.75 | 5.76 | 98.5K |
| 13:15 | 5.76 | 5.77 | 5.75 | 5.75 | 151.9K |
| 13:20 | 5.75 | 5.76 | 5.75 | 5.75 | 295.2K |
| 13:25 | 5.75 | 5.77 | 5.75 | 5.77 | 189.2K |
| 13:30 | 5.77 | 5.77 | 5.75 | 5.75 | 228.7K |
| 13:35 | 5.75 | 5.76 | 5.74 | 5.75 | 237.4K |
| 13:40 | 5.75 | 5.75 | 5.74 | 5.74 | 290.4K |
| 13:45 | 5.74 | 5.75 | 5.73 | 5.73 | 175.6K |
| 13:50 | 5.73 | 5.75 | 5.73 | 5.75 | 180.6K |
| 13:55 | 5.74 | 5.75 | 5.74 | 5.75 | 113.2K |
| 14:00 | 5.75 | 5.76 | 5.74 | 5.75 | 189.7K |
| 14:05 | 5.75 | 5.75 | 5.74 | 5.74 | 61.0K |
| 14:10 | 5.74 | 5.75 | 5.73 | 5.74 | 195.9K |
| 14:15 | 5.74 | 5.75 | 5.73 | 5.73 | 51.2K |
| 14:20 | 5.73 | 5.75 | 5.73 | 5.74 | 154.7K |
| 14:25 | 5.75 | 5.75 | 5.74 | 5.75 | 133.6K |
| 14:30 | 5.74 | 5.76 | 5.74 | 5.75 | 101.0K |
| 14:35 | 5.74 | 5.76 | 5.74 | 5.76 | 63.5K |
| 14:40 | 5.75 | 5.76 | 5.74 | 5.75 | 149.2K |
| 14:45 | 5.74 | 5.75 | 5.74 | 5.75 | 216.6K |
| 14:50 | 5.75 | 5.76 | 5.74 | 5.75 | 284.4K |
| 14:55 | 5.75 | 5.77 | 5.75 | 5.77 | 218.9K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |