5.91
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 5.55 | 5.59 | 5.55 | 5.55 | 345.5K |
09:35 | 5.55 | 5.56 | 5.54 | 5.55 | 293.5K |
09:40 | 5.55 | 5.56 | 5.54 | 5.56 | 207.1K |
09:45 | 5.56 | 5.57 | 5.55 | 5.55 | 465.0K |
09:50 | 5.56 | 5.57 | 5.55 | 5.56 | 145.4K |
09:55 | 5.56 | 5.57 | 5.54 | 5.54 | 517.8K |
10:00 | 5.55 | 5.55 | 5.52 | 5.52 | 536.4K |
10:05 | 5.52 | 5.53 | 5.51 | 5.53 | 395.5K |
10:10 | 5.52 | 5.53 | 5.51 | 5.51 | 495.8K |
10:15 | 5.51 | 5.52 | 5.50 | 5.51 | 289.8K |
10:20 | 5.51 | 5.52 | 5.49 | 5.49 | 517.3K |
10:25 | 5.49 | 5.50 | 5.48 | 5.49 | 330.9K |
10:30 | 5.48 | 5.49 | 5.47 | 5.49 | 426.1K |
10:35 | 5.49 | 5.50 | 5.48 | 5.50 | 216.2K |
10:40 | 5.49 | 5.51 | 5.49 | 5.51 | 137.2K |
10:45 | 5.51 | 5.51 | 5.49 | 5.49 | 221.7K |
10:50 | 5.49 | 5.49 | 5.48 | 5.48 | 153.8K |
10:55 | 5.48 | 5.49 | 5.48 | 5.49 | 154.5K |
11:00 | 5.49 | 5.49 | 5.48 | 5.49 | 83.1K |
11:05 | 5.49 | 5.50 | 5.48 | 5.48 | 165.2K |
11:10 | 5.49 | 5.53 | 5.48 | 5.51 | 363.9K |
11:15 | 5.51 | 5.52 | 5.51 | 5.52 | 59.8K |
11:20 | 5.52 | 5.52 | 5.51 | 5.52 | 39.5K |
11:25 | 5.52 | 5.52 | 5.51 | 5.51 | 61.2K |
13:00 | 5.51 | 5.52 | 5.49 | 5.50 | 540.7K |
13:05 | 5.51 | 5.51 | 5.49 | 5.50 | 44.8K |
13:10 | 5.49 | 5.52 | 5.49 | 5.51 | 269.8K |
13:15 | 5.51 | 5.52 | 5.50 | 5.51 | 121.2K |
13:20 | 5.50 | 5.51 | 5.50 | 5.50 | 23.0K |
13:25 | 5.51 | 5.51 | 5.50 | 5.51 | 58.4K |
13:30 | 5.51 | 5.52 | 5.50 | 5.52 | 180.0K |
13:35 | 5.51 | 5.52 | 5.50 | 5.50 | 43.6K |
13:40 | 5.51 | 5.51 | 5.50 | 5.51 | 132.9K |
13:45 | 5.50 | 5.51 | 5.50 | 5.51 | 67.5K |
13:50 | 5.51 | 5.51 | 5.49 | 5.50 | 94.5K |
13:55 | 5.50 | 5.50 | 5.49 | 5.49 | 20.8K |
14:00 | 5.50 | 5.50 | 5.49 | 5.50 | 83.2K |
14:05 | 5.49 | 5.50 | 5.49 | 5.50 | 47.1K |
14:10 | 5.50 | 5.50 | 5.49 | 5.50 | 119.1K |
14:15 | 5.49 | 5.50 | 5.49 | 5.50 | 76.6K |
14:20 | 5.50 | 5.50 | 5.49 | 5.50 | 54.4K |
14:25 | 5.50 | 5.50 | 5.49 | 5.50 | 160.4K |
14:30 | 5.49 | 5.50 | 5.49 | 5.49 | 106.0K |
14:35 | 5.49 | 5.52 | 5.49 | 5.52 | 365.6K |
14:40 | 5.51 | 5.52 | 5.51 | 5.52 | 50.3K |
14:45 | 5.52 | 5.52 | 5.51 | 5.51 | 230.8K |
14:50 | 5.51 | 5.52 | 5.51 | 5.52 | 165.9K |
14:55 | 5.51 | 5.53 | 5.51 | 5.52 | 229.1K |
15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |