5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.78 | 5.69 | 5.70 | 3,627.6K |
| 09:35 | 5.70 | 5.73 | 5.70 | 5.73 | 844.4K |
| 09:40 | 5.72 | 5.77 | 5.71 | 5.76 | 1,292.0K |
| 09:45 | 5.76 | 5.77 | 5.73 | 5.73 | 727.5K |
| 09:50 | 5.73 | 5.74 | 5.72 | 5.73 | 647.3K |
| 09:55 | 5.72 | 5.74 | 5.71 | 5.74 | 499.1K |
| 10:00 | 5.73 | 5.75 | 5.73 | 5.74 | 335.4K |
| 10:05 | 5.74 | 5.78 | 5.74 | 5.77 | 805.2K |
| 10:10 | 5.76 | 5.82 | 5.75 | 5.80 | 1,533.3K |
| 10:15 | 5.79 | 5.83 | 5.79 | 5.80 | 1,344.5K |
| 10:20 | 5.80 | 5.82 | 5.79 | 5.80 | 727.3K |
| 10:25 | 5.79 | 5.81 | 5.79 | 5.80 | 382.3K |
| 10:30 | 5.80 | 5.81 | 5.79 | 5.79 | 266.7K |
| 10:35 | 5.80 | 5.81 | 5.79 | 5.81 | 252.2K |
| 10:40 | 5.81 | 5.81 | 5.79 | 5.80 | 340.3K |
| 10:45 | 5.79 | 5.80 | 5.79 | 5.80 | 503.1K |
| 10:50 | 5.80 | 5.81 | 5.79 | 5.80 | 490.0K |
| 10:55 | 5.80 | 5.81 | 5.80 | 5.81 | 202.8K |
| 11:00 | 5.80 | 5.80 | 5.78 | 5.78 | 258.6K |
| 11:05 | 5.78 | 5.79 | 5.77 | 5.77 | 156.8K |
| 11:10 | 5.77 | 5.84 | 5.77 | 5.81 | 1,558.8K |
| 11:15 | 5.81 | 5.83 | 5.78 | 5.78 | 505.0K |
| 11:20 | 5.78 | 5.80 | 5.78 | 5.79 | 135.3K |
| 11:25 | 5.80 | 5.81 | 5.79 | 5.81 | 280.2K |
| 13:00 | 5.82 | 5.83 | 5.80 | 5.80 | 528.9K |
| 13:05 | 5.80 | 5.81 | 5.79 | 5.80 | 196.8K |
| 13:10 | 5.80 | 5.80 | 5.78 | 5.79 | 244.8K |
| 13:15 | 5.79 | 5.79 | 5.78 | 5.79 | 152.2K |
| 13:20 | 5.79 | 5.79 | 5.78 | 5.78 | 310.5K |
| 13:25 | 5.79 | 5.79 | 5.78 | 5.78 | 265.9K |
| 13:30 | 5.78 | 5.79 | 5.77 | 5.77 | 257.4K |
| 13:35 | 5.78 | 5.78 | 5.77 | 5.77 | 310.5K |
| 13:40 | 5.78 | 5.79 | 5.77 | 5.78 | 249.1K |
| 13:45 | 5.78 | 5.79 | 5.77 | 5.77 | 180.8K |
| 13:50 | 5.77 | 5.78 | 5.77 | 5.78 | 179.9K |
| 13:55 | 5.78 | 5.79 | 5.77 | 5.79 | 331.3K |
| 14:00 | 5.79 | 5.79 | 5.77 | 5.77 | 212.5K |
| 14:05 | 5.77 | 5.78 | 5.77 | 5.78 | 168.5K |
| 14:10 | 5.78 | 5.78 | 5.77 | 5.77 | 177.7K |
| 14:15 | 5.77 | 5.77 | 5.76 | 5.76 | 222.7K |
| 14:20 | 5.76 | 5.77 | 5.76 | 5.76 | 64.1K |
| 14:25 | 5.76 | 5.77 | 5.76 | 5.76 | 481.0K |
| 14:30 | 5.77 | 5.78 | 5.76 | 5.77 | 446.4K |
| 14:35 | 5.77 | 5.78 | 5.77 | 5.78 | 268.1K |
| 14:40 | 5.78 | 5.78 | 5.77 | 5.77 | 251.6K |
| 14:45 | 5.77 | 5.78 | 5.77 | 5.77 | 402.5K |
| 14:50 | 5.78 | 5.79 | 5.77 | 5.79 | 1,064.4K |
| 14:55 | 5.78 | 5.79 | 5.78 | 5.78 | 393.5K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |