5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.46 | 5.39 | 5.46 | 550.0K |
| 09:35 | 5.45 | 5.47 | 5.43 | 5.45 | 594.4K |
| 09:40 | 5.45 | 5.47 | 5.45 | 5.46 | 201.6K |
| 09:45 | 5.47 | 5.51 | 5.46 | 5.50 | 633.7K |
| 09:50 | 5.49 | 5.51 | 5.48 | 5.49 | 359.0K |
| 09:55 | 5.50 | 5.51 | 5.49 | 5.49 | 253.5K |
| 10:00 | 5.49 | 5.51 | 5.49 | 5.49 | 89.1K |
| 10:05 | 5.50 | 5.50 | 5.49 | 5.50 | 50.1K |
| 10:10 | 5.49 | 5.51 | 5.49 | 5.49 | 121.0K |
| 10:15 | 5.49 | 5.50 | 5.48 | 5.50 | 155.1K |
| 10:20 | 5.50 | 5.51 | 5.49 | 5.49 | 106.7K |
| 10:25 | 5.49 | 5.50 | 5.48 | 5.49 | 102.5K |
| 10:30 | 5.49 | 5.50 | 5.48 | 5.49 | 97.8K |
| 10:35 | 5.49 | 5.49 | 5.48 | 5.49 | 38.5K |
| 10:40 | 5.49 | 5.50 | 5.48 | 5.50 | 110.5K |
| 10:45 | 5.50 | 5.50 | 5.49 | 5.49 | 84.1K |
| 10:50 | 5.49 | 5.50 | 5.49 | 5.49 | 70.5K |
| 10:55 | 5.48 | 5.49 | 5.48 | 5.48 | 71.7K |
| 11:00 | 5.48 | 5.49 | 5.48 | 5.49 | 32.6K |
| 11:05 | 5.48 | 5.48 | 5.47 | 5.47 | 142.1K |
| 11:10 | 5.47 | 5.48 | 5.47 | 5.47 | 48.7K |
| 11:15 | 5.46 | 5.46 | 5.45 | 5.45 | 306.4K |
| 11:20 | 5.45 | 5.46 | 5.43 | 5.43 | 355.6K |
| 11:25 | 5.43 | 5.45 | 5.43 | 5.44 | 99.7K |
| 13:00 | 5.44 | 5.56 | 5.44 | 5.55 | 1,502.1K |
| 13:05 | 5.55 | 5.61 | 5.52 | 5.57 | 1,888.2K |
| 13:10 | 5.56 | 5.58 | 5.55 | 5.55 | 612.1K |
| 13:15 | 5.55 | 5.57 | 5.54 | 5.54 | 261.2K |
| 13:20 | 5.54 | 5.56 | 5.54 | 5.54 | 132.4K |
| 13:25 | 5.53 | 5.54 | 5.52 | 5.53 | 147.2K |
| 13:30 | 5.53 | 5.53 | 5.52 | 5.53 | 57.5K |
| 13:35 | 5.52 | 5.55 | 5.52 | 5.53 | 390.4K |
| 13:40 | 5.54 | 5.54 | 5.52 | 5.52 | 69.6K |
| 13:45 | 5.53 | 5.53 | 5.51 | 5.52 | 224.6K |
| 13:50 | 5.52 | 5.54 | 5.51 | 5.53 | 122.1K |
| 13:55 | 5.53 | 5.55 | 5.53 | 5.53 | 79.8K |
| 14:00 | 5.53 | 5.55 | 5.53 | 5.54 | 157.4K |
| 14:05 | 5.54 | 5.55 | 5.53 | 5.54 | 92.4K |
| 14:10 | 5.54 | 5.55 | 5.53 | 5.53 | 71.4K |
| 14:15 | 5.53 | 5.54 | 5.52 | 5.53 | 112.8K |
| 14:20 | 5.53 | 5.54 | 5.53 | 5.54 | 42.8K |
| 14:25 | 5.54 | 5.54 | 5.53 | 5.54 | 166.1K |
| 14:30 | 5.53 | 5.55 | 5.53 | 5.54 | 114.5K |
| 14:35 | 5.54 | 5.55 | 5.53 | 5.53 | 89.5K |
| 14:40 | 5.54 | 5.54 | 5.53 | 5.54 | 83.7K |
| 14:45 | 5.54 | 5.54 | 5.53 | 5.53 | 196.9K |
| 14:50 | 5.54 | 5.54 | 5.53 | 5.54 | 227.5K |
| 14:55 | 5.53 | 5.55 | 5.53 | 5.55 | 208.5K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |