5.91
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 5.56 | 5.59 | 5.50 | 5.55 | 1,336.9K |
09:35 | 5.55 | 5.55 | 5.50 | 5.50 | 1,659.2K |
09:40 | 5.50 | 5.50 | 5.45 | 5.47 | 1,726.6K |
09:45 | 5.46 | 5.48 | 5.44 | 5.45 | 879.1K |
09:50 | 5.45 | 5.47 | 5.44 | 5.46 | 445.5K |
09:55 | 5.46 | 5.49 | 5.45 | 5.48 | 211.9K |
10:00 | 5.49 | 5.50 | 5.46 | 5.48 | 392.2K |
10:05 | 5.48 | 5.49 | 5.47 | 5.47 | 156.5K |
10:10 | 5.48 | 5.49 | 5.46 | 5.49 | 264.2K |
10:15 | 5.49 | 5.50 | 5.48 | 5.49 | 115.5K |
10:20 | 5.49 | 5.50 | 5.49 | 5.49 | 139.8K |
10:25 | 5.48 | 5.49 | 5.48 | 5.49 | 215.2K |
10:30 | 5.49 | 5.49 | 5.48 | 5.49 | 97.5K |
10:35 | 5.48 | 5.49 | 5.47 | 5.47 | 181.1K |
10:40 | 5.47 | 5.48 | 5.47 | 5.47 | 117.0K |
10:45 | 5.47 | 5.49 | 5.47 | 5.48 | 114.7K |
10:50 | 5.49 | 5.51 | 5.48 | 5.51 | 179.5K |
10:55 | 5.51 | 5.53 | 5.51 | 5.52 | 301.6K |
11:00 | 5.52 | 5.53 | 5.51 | 5.53 | 245.9K |
11:05 | 5.53 | 5.53 | 5.51 | 5.52 | 120.3K |
11:10 | 5.52 | 5.54 | 5.52 | 5.54 | 82.5K |
11:15 | 5.53 | 5.54 | 5.51 | 5.52 | 95.2K |
11:20 | 5.52 | 5.52 | 5.50 | 5.50 | 89.1K |
11:25 | 5.50 | 5.53 | 5.49 | 5.52 | 273.1K |
11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.7K |
13:00 | 5.51 | 5.52 | 5.51 | 5.52 | 66.9K |
13:05 | 5.51 | 5.55 | 5.51 | 5.55 | 253.0K |
13:10 | 5.55 | 5.55 | 5.53 | 5.53 | 182.9K |
13:15 | 5.53 | 5.55 | 5.53 | 5.54 | 213.5K |
13:20 | 5.54 | 5.55 | 5.53 | 5.54 | 101.1K |
13:25 | 5.55 | 5.55 | 5.54 | 5.55 | 128.2K |
13:30 | 5.55 | 5.55 | 5.54 | 5.55 | 113.9K |
13:35 | 5.55 | 5.56 | 5.54 | 5.55 | 179.0K |
13:40 | 5.55 | 5.56 | 5.54 | 5.55 | 285.0K |
13:45 | 5.54 | 5.55 | 5.54 | 5.55 | 190.0K |
13:50 | 5.55 | 5.55 | 5.54 | 5.55 | 100.8K |
13:55 | 5.55 | 5.56 | 5.54 | 5.54 | 153.1K |
14:00 | 5.55 | 5.55 | 5.54 | 5.54 | 201.8K |
14:05 | 5.55 | 5.55 | 5.54 | 5.55 | 131.9K |
14:10 | 5.54 | 5.55 | 5.54 | 5.55 | 97.0K |
14:15 | 5.54 | 5.55 | 5.54 | 5.55 | 124.6K |
14:20 | 5.54 | 5.55 | 5.53 | 5.54 | 164.4K |
14:25 | 5.54 | 5.54 | 5.53 | 5.54 | 122.1K |
14:30 | 5.54 | 5.55 | 5.54 | 5.54 | 162.3K |
14:35 | 5.54 | 5.55 | 5.54 | 5.54 | 96.7K |
14:40 | 5.55 | 5.56 | 5.55 | 5.55 | 219.2K |
14:45 | 5.56 | 5.57 | 5.55 | 5.56 | 365.8K |
14:50 | 5.56 | 5.58 | 5.55 | 5.58 | 893.8K |
14:55 | 5.58 | 5.59 | 5.57 | 5.59 | 536.1K |
15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 357.7K |