5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.24 | 5.14 | 5.20 | 1,434.1K |
| 09:35 | 5.20 | 5.25 | 5.19 | 5.24 | 769.4K |
| 09:40 | 5.24 | 5.26 | 5.21 | 5.22 | 800.0K |
| 09:45 | 5.23 | 5.24 | 5.21 | 5.21 | 385.8K |
| 09:50 | 5.21 | 5.22 | 5.19 | 5.20 | 492.3K |
| 09:55 | 5.20 | 5.21 | 5.19 | 5.20 | 320.9K |
| 10:00 | 5.20 | 5.22 | 5.20 | 5.21 | 364.1K |
| 10:05 | 5.22 | 5.23 | 5.21 | 5.22 | 209.0K |
| 10:10 | 5.23 | 5.24 | 5.22 | 5.23 | 466.2K |
| 10:15 | 5.23 | 5.24 | 5.23 | 5.24 | 100.6K |
| 10:20 | 5.24 | 5.24 | 5.23 | 5.24 | 331.5K |
| 10:25 | 5.24 | 5.24 | 5.23 | 5.23 | 296.4K |
| 10:30 | 5.24 | 5.25 | 5.23 | 5.25 | 333.5K |
| 10:35 | 5.25 | 5.25 | 5.24 | 5.24 | 309.2K |
| 10:40 | 5.24 | 5.26 | 5.24 | 5.25 | 483.2K |
| 10:45 | 5.24 | 5.26 | 5.24 | 5.26 | 186.8K |
| 10:50 | 5.26 | 5.26 | 5.25 | 5.26 | 140.6K |
| 10:55 | 5.26 | 5.26 | 5.25 | 5.26 | 185.7K |
| 11:00 | 5.26 | 5.28 | 5.25 | 5.28 | 526.8K |
| 11:05 | 5.28 | 5.28 | 5.27 | 5.28 | 166.4K |
| 11:10 | 5.28 | 5.28 | 5.26 | 5.27 | 206.1K |
| 11:15 | 5.27 | 5.28 | 5.26 | 5.27 | 266.8K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.27 | 154.9K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.27 | 98.1K |
| 13:00 | 5.27 | 5.28 | 5.26 | 5.27 | 183.9K |
| 13:05 | 5.27 | 5.27 | 5.26 | 5.27 | 204.6K |
| 13:10 | 5.28 | 5.28 | 5.26 | 5.27 | 197.0K |
| 13:15 | 5.26 | 5.28 | 5.26 | 5.27 | 176.8K |
| 13:20 | 5.27 | 5.28 | 5.27 | 5.27 | 160.3K |
| 13:25 | 5.28 | 5.28 | 5.27 | 5.28 | 152.4K |
| 13:30 | 5.28 | 5.28 | 5.27 | 5.27 | 87.9K |
| 13:35 | 5.28 | 5.28 | 5.27 | 5.27 | 119.3K |
| 13:40 | 5.28 | 5.28 | 5.27 | 5.27 | 128.8K |
| 13:45 | 5.27 | 5.28 | 5.27 | 5.27 | 185.7K |
| 13:50 | 5.27 | 5.27 | 5.26 | 5.27 | 207.2K |
| 13:55 | 5.27 | 5.27 | 5.26 | 5.27 | 156.4K |
| 14:00 | 5.27 | 5.27 | 5.26 | 5.26 | 64.8K |
| 14:05 | 5.27 | 5.27 | 5.26 | 5.26 | 290.1K |
| 14:10 | 5.27 | 5.27 | 5.26 | 5.26 | 125.4K |
| 14:15 | 5.27 | 5.27 | 5.26 | 5.26 | 103.1K |
| 14:20 | 5.27 | 5.27 | 5.26 | 5.27 | 117.2K |
| 14:25 | 5.27 | 5.27 | 5.26 | 5.27 | 154.7K |
| 14:30 | 5.27 | 5.27 | 5.26 | 5.27 | 105.5K |
| 14:35 | 5.27 | 5.27 | 5.26 | 5.27 | 116.4K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.26 | 188.1K |
| 14:45 | 5.27 | 5.27 | 5.26 | 5.27 | 758.4K |
| 14:50 | 5.26 | 5.28 | 5.26 | 5.28 | 899.8K |
| 14:55 | 5.28 | 5.28 | 5.27 | 5.27 | 169.2K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |