5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.08 | 5.04 | 5.06 | 523.3K |
| 09:35 | 5.07 | 5.08 | 5.06 | 5.08 | 443.3K |
| 09:40 | 5.07 | 5.08 | 5.04 | 5.06 | 822.4K |
| 09:45 | 5.05 | 5.07 | 5.05 | 5.05 | 649.0K |
| 09:50 | 5.05 | 5.06 | 5.04 | 5.05 | 250.9K |
| 09:55 | 5.05 | 5.07 | 5.04 | 5.07 | 183.6K |
| 10:00 | 5.07 | 5.07 | 5.06 | 5.07 | 84.4K |
| 10:05 | 5.07 | 5.08 | 5.06 | 5.06 | 194.2K |
| 10:10 | 5.06 | 5.09 | 5.06 | 5.09 | 312.9K |
| 10:15 | 5.08 | 5.10 | 5.08 | 5.10 | 186.5K |
| 10:20 | 5.10 | 5.10 | 5.08 | 5.08 | 114.6K |
| 10:25 | 5.08 | 5.08 | 5.07 | 5.07 | 81.9K |
| 10:30 | 5.08 | 5.08 | 5.07 | 5.08 | 43.5K |
| 10:35 | 5.08 | 5.08 | 5.06 | 5.06 | 111.6K |
| 10:40 | 5.07 | 5.07 | 5.06 | 5.07 | 9.4K |
| 10:45 | 5.06 | 5.07 | 5.05 | 5.06 | 190.4K |
| 10:50 | 5.06 | 5.08 | 5.06 | 5.07 | 244.4K |
| 10:55 | 5.07 | 5.08 | 5.06 | 5.08 | 135.7K |
| 11:00 | 5.09 | 5.10 | 5.08 | 5.10 | 193.1K |
| 11:05 | 5.09 | 5.11 | 5.09 | 5.11 | 264.3K |
| 11:10 | 5.11 | 5.13 | 5.10 | 5.13 | 459.9K |
| 11:15 | 5.13 | 5.14 | 5.12 | 5.14 | 234.4K |
| 11:20 | 5.14 | 5.15 | 5.13 | 5.14 | 230.6K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.14 | 119.6K |
| 13:00 | 5.14 | 5.14 | 5.12 | 5.13 | 255.8K |
| 13:05 | 5.13 | 5.14 | 5.12 | 5.14 | 137.2K |
| 13:10 | 5.14 | 5.14 | 5.13 | 5.14 | 91.4K |
| 13:15 | 5.13 | 5.13 | 5.11 | 5.11 | 114.0K |
| 13:20 | 5.11 | 5.13 | 5.11 | 5.12 | 168.2K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.13 | 95.2K |
| 13:30 | 5.13 | 5.13 | 5.12 | 5.13 | 33.2K |
| 13:35 | 5.13 | 5.13 | 5.12 | 5.12 | 130.9K |
| 13:40 | 5.12 | 5.13 | 5.11 | 5.12 | 109.5K |
| 13:45 | 5.12 | 5.13 | 5.11 | 5.13 | 178.0K |
| 13:50 | 5.13 | 5.13 | 5.12 | 5.13 | 74.7K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.13 | 18.9K |
| 14:00 | 5.13 | 5.13 | 5.12 | 5.12 | 134.6K |
| 14:05 | 5.12 | 5.13 | 5.11 | 5.13 | 89.9K |
| 14:10 | 5.12 | 5.13 | 5.11 | 5.11 | 95.1K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.12 | 19.8K |
| 14:20 | 5.12 | 5.12 | 5.11 | 5.11 | 166.6K |
| 14:25 | 5.11 | 5.12 | 5.10 | 5.11 | 117.0K |
| 14:30 | 5.11 | 5.11 | 5.09 | 5.09 | 274.1K |
| 14:35 | 5.09 | 5.11 | 5.09 | 5.09 | 332.3K |
| 14:40 | 5.10 | 5.11 | 5.09 | 5.09 | 167.4K |
| 14:45 | 5.10 | 5.10 | 5.08 | 5.09 | 306.5K |
| 14:50 | 5.09 | 5.10 | 5.08 | 5.08 | 377.7K |
| 14:55 | 5.08 | 5.09 | 5.08 | 5.09 | 159.7K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 168.0K |