5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.14 | 5.09 | 5.11 | 969.9K |
| 09:35 | 5.12 | 5.14 | 5.10 | 5.13 | 487.3K |
| 09:40 | 5.14 | 5.16 | 5.12 | 5.15 | 621.4K |
| 09:45 | 5.16 | 5.20 | 5.13 | 5.20 | 1,030.4K |
| 09:50 | 5.18 | 5.19 | 5.17 | 5.18 | 925.3K |
| 09:55 | 5.19 | 5.22 | 5.17 | 5.21 | 644.4K |
| 10:00 | 5.21 | 5.22 | 5.19 | 5.19 | 368.5K |
| 10:05 | 5.20 | 5.20 | 5.17 | 5.18 | 516.3K |
| 10:10 | 5.19 | 5.20 | 5.17 | 5.20 | 222.9K |
| 10:15 | 5.20 | 5.20 | 5.19 | 5.20 | 227.6K |
| 10:20 | 5.20 | 5.20 | 5.19 | 5.20 | 226.3K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.20 | 345.1K |
| 10:30 | 5.20 | 5.20 | 5.18 | 5.18 | 306.6K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.20 | 182.2K |
| 10:40 | 5.20 | 5.22 | 5.19 | 5.22 | 335.5K |
| 10:45 | 5.22 | 5.22 | 5.21 | 5.21 | 127.5K |
| 10:50 | 5.21 | 5.22 | 5.20 | 5.20 | 244.6K |
| 10:55 | 5.21 | 5.21 | 5.19 | 5.20 | 120.8K |
| 11:00 | 5.20 | 5.20 | 5.18 | 5.19 | 254.1K |
| 11:05 | 5.19 | 5.20 | 5.17 | 5.19 | 600.2K |
| 11:10 | 5.19 | 5.21 | 5.18 | 5.18 | 350.1K |
| 11:15 | 5.18 | 5.18 | 5.17 | 5.17 | 144.7K |
| 11:20 | 5.18 | 5.19 | 5.18 | 5.19 | 45.5K |
| 11:25 | 5.19 | 5.19 | 5.18 | 5.18 | 141.1K |
| 13:00 | 5.19 | 5.23 | 5.19 | 5.23 | 767.0K |
| 13:05 | 5.22 | 5.24 | 5.22 | 5.23 | 396.7K |
| 13:10 | 5.23 | 5.24 | 5.22 | 5.22 | 338.1K |
| 13:15 | 5.23 | 5.24 | 5.22 | 5.23 | 175.7K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.23 | 74.4K |
| 13:25 | 5.23 | 5.23 | 5.22 | 5.23 | 154.3K |
| 13:30 | 5.24 | 5.24 | 5.22 | 5.22 | 238.3K |
| 13:35 | 5.22 | 5.23 | 5.22 | 5.23 | 62.3K |
| 13:40 | 5.23 | 5.24 | 5.22 | 5.23 | 321.1K |
| 13:45 | 5.22 | 5.23 | 5.21 | 5.23 | 208.3K |
| 13:50 | 5.22 | 5.26 | 5.22 | 5.25 | 737.1K |
| 13:55 | 5.25 | 5.25 | 5.24 | 5.24 | 73.5K |
| 14:00 | 5.25 | 5.25 | 5.22 | 5.22 | 139.0K |
| 14:05 | 5.22 | 5.22 | 5.20 | 5.21 | 453.8K |
| 14:10 | 5.21 | 5.22 | 5.20 | 5.21 | 195.1K |
| 14:15 | 5.22 | 5.22 | 5.21 | 5.22 | 71.9K |
| 14:20 | 5.21 | 5.22 | 5.21 | 5.22 | 121.6K |
| 14:25 | 5.21 | 5.24 | 5.21 | 5.23 | 330.6K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.24 | 333.4K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.24 | 193.7K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.24 | 197.0K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.24 | 271.8K |
| 14:50 | 5.24 | 5.24 | 5.23 | 5.24 | 569.1K |
| 14:55 | 5.23 | 5.25 | 5.23 | 5.23 | 262.3K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |