5.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.51 | 5.56 | 1,840.6K |
| 09:35 | 5.55 | 5.55 | 5.51 | 5.51 | 770.0K |
| 09:40 | 5.52 | 5.52 | 5.46 | 5.47 | 1,040.6K |
| 09:45 | 5.46 | 5.47 | 5.45 | 5.45 | 873.1K |
| 09:50 | 5.46 | 5.46 | 5.43 | 5.43 | 657.9K |
| 09:55 | 5.43 | 5.44 | 5.41 | 5.43 | 1,178.4K |
| 10:00 | 5.43 | 5.46 | 5.42 | 5.45 | 606.3K |
| 10:05 | 5.45 | 5.46 | 5.44 | 5.45 | 509.3K |
| 10:10 | 5.45 | 5.49 | 5.45 | 5.49 | 273.1K |
| 10:15 | 5.48 | 5.50 | 5.47 | 5.48 | 427.4K |
| 10:20 | 5.48 | 5.49 | 5.47 | 5.48 | 206.3K |
| 10:25 | 5.48 | 5.49 | 5.47 | 5.47 | 218.5K |
| 10:30 | 5.47 | 5.47 | 5.46 | 5.47 | 389.0K |
| 10:35 | 5.46 | 5.47 | 5.45 | 5.46 | 238.1K |
| 10:40 | 5.47 | 5.48 | 5.46 | 5.47 | 317.5K |
| 10:45 | 5.46 | 5.47 | 5.45 | 5.47 | 268.5K |
| 10:50 | 5.47 | 5.47 | 5.44 | 5.46 | 511.4K |
| 10:55 | 5.46 | 5.46 | 5.45 | 5.46 | 224.0K |
| 11:00 | 5.46 | 5.47 | 5.45 | 5.47 | 154.4K |
| 11:05 | 5.47 | 5.47 | 5.45 | 5.47 | 286.7K |
| 11:10 | 5.46 | 5.47 | 5.45 | 5.46 | 147.7K |
| 11:15 | 5.46 | 5.48 | 5.45 | 5.48 | 317.0K |
| 11:20 | 5.47 | 5.49 | 5.47 | 5.47 | 150.3K |
| 11:25 | 5.47 | 5.48 | 5.46 | 5.46 | 153.5K |
| 13:00 | 5.46 | 5.49 | 5.44 | 5.48 | 854.8K |
| 13:05 | 5.49 | 5.49 | 5.46 | 5.46 | 241.0K |
| 13:10 | 5.45 | 5.46 | 5.44 | 5.44 | 198.0K |
| 13:15 | 5.44 | 5.45 | 5.42 | 5.42 | 458.1K |
| 13:20 | 5.42 | 5.43 | 5.41 | 5.41 | 392.3K |
| 13:25 | 5.41 | 5.42 | 5.40 | 5.41 | 373.9K |
| 13:30 | 5.41 | 5.42 | 5.40 | 5.42 | 264.3K |
| 13:35 | 5.41 | 5.42 | 5.40 | 5.41 | 260.4K |
| 13:40 | 5.40 | 5.41 | 5.40 | 5.40 | 134.4K |
| 13:45 | 5.41 | 5.44 | 5.41 | 5.42 | 474.5K |
| 13:50 | 5.42 | 5.44 | 5.42 | 5.43 | 301.3K |
| 13:55 | 5.43 | 5.44 | 5.43 | 5.44 | 77.9K |
| 14:00 | 5.43 | 5.44 | 5.42 | 5.43 | 284.9K |
| 14:05 | 5.43 | 5.43 | 5.41 | 5.43 | 281.2K |
| 14:10 | 5.43 | 5.43 | 5.42 | 5.42 | 109.8K |
| 14:15 | 5.42 | 5.43 | 5.41 | 5.42 | 264.3K |
| 14:20 | 5.41 | 5.42 | 5.41 | 5.42 | 74.6K |
| 14:25 | 5.42 | 5.42 | 5.41 | 5.42 | 120.2K |
| 14:30 | 5.41 | 5.43 | 5.41 | 5.42 | 431.8K |
| 14:35 | 5.42 | 5.42 | 5.41 | 5.42 | 254.4K |
| 14:40 | 5.41 | 5.42 | 5.40 | 5.42 | 844.6K |
| 14:45 | 5.41 | 5.43 | 5.41 | 5.42 | 274.9K |
| 14:50 | 5.42 | 5.43 | 5.42 | 5.43 | 296.9K |
| 14:55 | 5.43 | 5.43 | 5.42 | 5.43 | 217.7K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |